Market Cap AR$2,283.06T 1.61%
Volume 24h AR$121.71T -47.68%
BTC % 50.65% -1.36%
ETH % 17.21% 2.09%
Coins 27.748 +23
Exchanges 885
Last update 52 Seconds ago
Homer SIMPSON

Homer (SIMPSON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2024 AR$0.000000000087675287033866 AR$0.000000000067186733578686 AR$0.000000000087675287033866 AR$0.0000000000718290602748 AR$583,361 -
Jun-17 2024 AR$0.0000000000718290602748 AR$0.0000000000718290602748 AR$0.000000000105176324015228 AR$0.000000000105176324015228 AR$1,959,056 -
Jun-16 2024 AR$0.000000000105167189381182 AR$0.000000000105167189381182 AR$0.000000000114846025249799 AR$0.000000000112178891056004 AR$729,210 -
Jun-15 2024 AR$0.000000000112077245832574 AR$0.000000000108439229641246 AR$0.00000000011521498861395 AR$0.000000000113912661497909 AR$396,446 -
Jun-14 2024 AR$0.000000000113912661497909 AR$0.000000000113188497056269 AR$0.000000000121412622715636 AR$0.000000000116368609378594 AR$315,342 -
Jun-13 2024 AR$0.000000000116368609378594 AR$0.000000000103439086986582 AR$0.000000000116525947987743 AR$0.000000000103439086986582 AR$176,278 -
Jun-12 2024 AR$0.000000000103436361535109 AR$0.000000000094988166295668 AR$0.000000000108381099291496 AR$0.000000000103207665021639 AR$1,447,596 -
Jun-11 2024 AR$0.000000000103258008820994 AR$0.000000000100672096529735 AR$0.000000000111037530809766 AR$0.000000000111037530809766 AR$1,399,805 -
Jun-10 2024 AR$0.000000000112906703490624 AR$0.00000000010900090406482 AR$0.00000000012286604527556 AR$0.0000000001115982977592 AR$3,771,730 -
Jun-09 2024 AR$0.000000000111798950602569 AR$0.000000000105269966386314 AR$0.000000000112143482247126 AR$0.000000000105269966386314 AR$346,204 -
Jun-08 2024 AR$0.000000000105269966386314 AR$0.000000000103954076457285 AR$0.000000000106479076166156 AR$0.0000000001060058638128 AR$128,305 -
Jun-07 2024 AR$0.000000000106229234649861 AR$0.000000000103745603944119 AR$0.000000000115136197129101 AR$0.000000000113738651641983 AR$837,433 -
Jun-06 2024 AR$0.000000000114051482499161 AR$0.000000000107445137863641 AR$0.000000000121825384629207 AR$0.000000000107826490526257 AR$2,083,367 -
Jun-05 2024 AR$0.000000000107839052516999 AR$0.000000000103749732737728 AR$0.000000000113301201801083 AR$0.000000000108650257016013 AR$1,103,795 -
Jun-04 2024 AR$0.000000000108458648039257 AR$0.000000000106453483721276 AR$0.000000000113756152592135 AR$0.000000000111001733620808 AR$2,473,804 -

Historical and market price analysis of Homer (SIMPSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 115 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.8174 ARS.