Cap Marché AR$2,304.22T 1.19%
Volume 24h AR$160.77T 7.32%
BTC % 50.74% -1.1%
ETH % 17.18% 4.24%
Monnaies 27.727 +26
Échanges 885
Dernière mise à jour 12 Secondes depuis
Homer SIMPSON

Prix historiques de Homer (SIMPSON), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jun-18 2024 AR$87,669,662,488,643 AR$67,182,423,415,194 AR$87,669,662,488,643 AR$71,824,452,296,754 AR$583,324 -
Jun-17 2024 AR$71,824,452,296,754 AR$71,824,452,296,754 AR$105,169,576,743,440 AR$105,169,576,743,440 AR$1,958,931 -
Jun-16 2024 AR$105,160,442,695,398 AR$105,160,442,695,398 AR$114,838,657,647,314 AR$112,171,694,555,518 AR$729,163 -
Jun-15 2024 AR$112,070,055,852,832 AR$108,432,273,047,528 AR$115,207,597,341,726 AR$113,905,353,772,577 AR$396,421 -
Jun-14 2024 AR$113,905,353,772,577 AR$113,181,235,787,536 AR$121,404,833,852,774 AR$116,361,144,099,288 AR$315,322 -
Jun-13 2024 AR$116,361,144,099,288 AR$103,432,451,162,028 AR$116,518,472,614,851 AR$103,432,451,162,028 AR$176,267 -
Jun-12 2024 AR$103,429,725,885,397 AR$94,982,072,614,598 AR$108,374,146,426,956 AR$103,201,044,043,267 AR$1,447,503 -
Jun-11 2024 AR$103,251,384,612,966 AR$100,665,638,213,159 AR$111,030,407,529,825 AR$111,030,407,529,825 AR$1,399,715 -
Jun-10 2024 AR$112,899,460,299,513 AR$108,993,911,438,563 AR$122,858,163,172,731 AR$111,591,138,504,936 AR$3,771,488 -
Jun-09 2024 AR$111,791,778,476,024 AR$105,263,213,107,180 AR$112,136,288,018,186 AR$105,263,213,107,180 AR$346,182 -
Jun-08 2024 AR$105,263,213,107,180 AR$103,947,407,595,125 AR$106,472,245,320,209 AR$105,999,063,324,373 AR$128,297 -
Jun-07 2024 AR$106,222,419,831,747 AR$103,738,948,455,888 AR$115,128,810,911,509 AR$113,731,355,079,732 AR$837,379 -
Jun-06 2024 AR$114,044,165,868,184 AR$107,438,245,042,901 AR$121,817,569,286,843 AR$107,819,573,240,981 AR$2,083,234 -
Jun-05 2024 AR$107,832,134,425,846 AR$103,743,076,984,627 AR$113,293,933,302,116 AR$108,643,286,884,466 AR$1,103,724 -
Jun-04 2024 AR$108,451,690,199,810 AR$106,446,654,517,135 AR$113,748,854,907,163 AR$110,994,612,637,329 AR$2,473,646 -

Analyse historique et de marché du prix de Homer (SIMPSON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 115 jours, à partir du jour 25-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 905.75929 ARS.