Cap Marché zł10.23T
-1.2%
Volume 24h zł720.21B
11.31%
BTC % 50.9%
-0.49%
ETH % 17.12%
3.85%
Monnaies
27.726
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-17 2024 | zł320,421,395,421 | zł320,421,395,421 | zł469,179,805,184 | zł469,179,805,184 | zł8,739 | - |
Jun-16 2024 | zł469,139,056,604 | zł469,139,056,604 | zł512,315,259,707 | zł500,417,472,698 | zł3,253 | - |
Jun-15 2024 | zł499,964,044,737 | zł483,735,261,845 | zł513,961,163,962 | zł508,151,628,515 | zł1,769 | - |
Jun-14 2024 | zł508,151,628,515 | zł504,921,212,023 | zł541,608,115,761 | zł519,107,337,026 | zł1,407 | - |
Jun-13 2024 | zł519,107,337,026 | zł461,430,185,312 | zł519,809,206,945 | zł461,430,185,312 | zł786 | - |
Jun-12 2024 | zł461,418,027,378 | zł423,731,574,331 | zł483,475,948,863 | zł460,397,837,838 | zł6,458 | - |
Jun-11 2024 | zł460,622,415,890 | zł449,086,950,695 | zł495,325,992,434 | zł495,325,992,434 | zł6,244 | - |
Jun-10 2024 | zł503,664,162,478 | zł486,240,828,559 | zł548,091,671,066 | zł497,827,511,008 | zł16,825 | - |
Jun-09 2024 | zł498,722,600,876 | zł469,597,533,316 | zł500,259,517,966 | zł469,597,533,316 | zł1,544 | - |
Jun-08 2024 | zł469,597,533,316 | zł463,727,495,679 | zł474,991,236,664 | zł472,880,289,340 | zł572 | - |
Jun-07 2024 | zł473,876,721,634 | zł462,797,523,140 | zł513,609,683,970 | zł507,375,390,031 | zł3,736 | - |
Jun-06 2024 | zł508,770,893,458 | zł479,300,729,730 | zł543,449,400,442 | zł481,001,901,259 | zł9,294 | - |
Jun-05 2024 | zł481,057,938,893 | zł462,815,941,226 | zł505,423,975,271 | zł484,676,631,335 | zł4,924 | - |
Jun-04 2024 | zł483,821,885,144 | zł474,877,071,633 | zł507,453,459,810 | zł495,166,305,182 | zł11,035 | - |
Jun-03 2024 | zł491,302,900,952 | zł459,334,749,097 | zł504,377,375,473 | zł462,465,131,525 | zł7,282 | - |
Analyse historique et de marché du prix de Homer (SIMPSON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 114 jours, à partir du jour 26-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04075 PLN.