Market Cap $2.57T
0.08%
Volume 24h $126.12B
-24.33%
BTC % 51.19%
0.03%
ETH % 15.63%
0%
Coins
28.315
+20
Exchanges
885
Last update
13 Seconds ago
HollyGold (HGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.158509 | $0.158485 | $0.226707 | $0.2267 | $84 | $743,061 |
| Jul-29 2024 | $0.191736 | $0.086203 | $0.205016 | $0.089168 | $74 | $898,821 |
| Jul-28 2024 | $0.079962 | $0.079962 | $0.180263 | $0.178556 | $176 | $374,850 |
| Jul-27 2024 | $0.175143 | $0.12408 | $0.175143 | $0.156651 | $244 | $821,038 |
| Jul-26 2024 | $0.087233 | $0.076098 | $0.162873 | $0.084894 | $104 | $408,932 |
| Jul-25 2024 | $0.084911 | $0.076442 | $0.089257 | $0.076442 | $101 | $398,049 |
| Jul-24 2024 | $0.076454 | $0.075705 | $0.177944 | $0.171884 | $324 | $358,402 |
| Jul-23 2024 | $0.232186 | $0.170031 | $0.266201 | $0.170057 | $233 | $1,088,446 |
| Jul-22 2024 | $0.234098 | $0.220917 | $0.23523 | $0.220954 | $194 | $1,097,408 |
| Jul-21 2024 | $0.219718 | $0.216226 | $0.257186 | $0.243113 | $172 | $1,029,997 |
| Jul-20 2024 | $0.243126 | $0.210785 | $0.26689 | $0.264634 | $206 | $1,139,729 |
| Jul-19 2024 | $0.26419 | $0.264045 | $0.266796 | $0.265662 | $186 | $1,238,471 |
| Jul-18 2024 | $0.267105 | $0.257624 | $0.269252 | $0.266647 | $372 | $1,252,140 |
| Jul-17 2024 | $0.266671 | $0.266637 | $0.294463 | $0.285712 | $140 | $1,250,105 |
| Jul-16 2024 | $0.285608 | $0.23717 | $0.285664 | $0.24882 | $87 | $1,338,877 |