Market Cap $4.48T 0.78%
Volume 24h $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 4 Seconds ago
HollyGold HGOLD

HollyGold (HGOLD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00339185 $0.00339185 $0.00339185 $0.00339185 - $15,900
Oct-03 2025 $0.00339185 $0.00339185 $0.00339185 $0.00339185 - $15,900
Oct-02 2025 $0.00339185 $0.00339081 $0.00339204 $0.00339081 - $15,900
Oct-01 2025 $0.00339142 $0.00338996 $0.031993 $0.031993 $32 $15,898
Sep-30 2025 $0.031995 $0.031991 $0.032014 $0.03201 $2 $149,988
Sep-29 2025 $0.032003 $0.031991 $0.032013 $0.032011 $2 $150,028
Sep-28 2025 $0.032003 $0.031999 $0.032014 $0.032009 $1 $150,024
Sep-27 2025 $0.032005 $0.010903 $0.032009 $0.010904 $1 $150,033
Sep-26 2025 $0.010906 $0.010903 $0.03602 $0.036018 $27 $51,127
Sep-25 2025 $0.036015 $0.036 $0.036015 $0.036011 $2 $168,832
Sep-24 2025 $0.036013 $0.036001 $0.03602 $0.036004 $2 $168,823
Sep-23 2025 $0.036005 $0.036005 $0.036049 $0.036025 $2 $168,786
Sep-22 2025 $0.036032 $0.036015 $0.036032 $0.036016 $2 $168,912
Sep-21 2025 $0.036017 $0.036013 $0.036022 $0.036017 $2 $168,842
Sep-20 2025 $0.036017 $0.03601 $0.036024 $0.03602 $2 $168,843

Historical and market price analysis of HollyGold (HGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1725 days, from day 01-14-2021.