Market Cap $2.20T
-7.45%
Volume 24h $139.42B
-27.3%
BTC % 52.19%
0.86%
ETH % 14.95%
-2.14%
Coins
28.373
+1
Exchanges
885
Last update
3 Minutes ago
HollyGold (HGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.157743 | $0.155654 | $0.16563 | $0.165587 | $178 | $739,472 |
| Aug-02 2024 | $0.160778 | $0.160778 | $0.17586 | $0.173796 | $311 | $753,696 |
| Aug-01 2024 | $0.182811 | $0.175521 | $0.190168 | $0.175532 | $144 | $856,987 |
| Jul-31 2024 | $0.1755 | $0.158504 | $0.178246 | $0.158523 | $126 | $822,714 |
| Jul-30 2024 | $0.158509 | $0.158485 | $0.226707 | $0.2267 | $84 | $743,061 |
| Jul-29 2024 | $0.191736 | $0.086203 | $0.205016 | $0.089168 | $74 | $898,821 |
| Jul-28 2024 | $0.079962 | $0.079962 | $0.180263 | $0.178556 | $176 | $374,850 |
| Jul-27 2024 | $0.175143 | $0.12408 | $0.175143 | $0.156651 | $244 | $821,038 |
| Jul-26 2024 | $0.087233 | $0.076098 | $0.162873 | $0.084894 | $104 | $408,932 |
| Jul-25 2024 | $0.084911 | $0.076442 | $0.089257 | $0.076442 | $101 | $398,049 |
| Jul-24 2024 | $0.076454 | $0.075705 | $0.177944 | $0.171884 | $324 | $358,402 |
| Jul-23 2024 | $0.232186 | $0.170031 | $0.266201 | $0.170057 | $233 | $1,088,446 |
| Jul-22 2024 | $0.234098 | $0.220917 | $0.23523 | $0.220954 | $194 | $1,097,408 |
| Jul-21 2024 | $0.219718 | $0.216226 | $0.257186 | $0.243113 | $172 | $1,029,997 |
| Jul-20 2024 | $0.243126 | $0.210785 | $0.26689 | $0.264634 | $206 | $1,139,729 |