Market Cap $2.36T
-1.93%
Volume 24h $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
Coins
28.591
+13
Exchanges
885
Last update
2 Minutes ago
HollyGold (HGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.159789 | $0.159789 | $0.17962 | $0.17962 | $78 | $749,062 |
| Aug-25 2024 | $0.179625 | $0.155255 | $0.179683 | $0.155265 | $43 | $842,050 |
| Aug-24 2024 | $0.155266 | $0.141951 | $0.175366 | $0.175366 | $97 | $727,861 |
| Aug-23 2024 | $0.175349 | $0.175194 | $0.175387 | $0.175227 | $106 | $822,002 |
| Aug-22 2024 | $0.172651 | $0.171695 | $0.200279 | $0.179725 | $109 | $809,358 |
| Aug-21 2024 | $0.173735 | $0.126893 | $0.183709 | $0.12724 | $146 | $814,437 |
| Aug-20 2024 | $0.127258 | $0.121678 | $0.141142 | $0.134984 | $101 | $596,561 |
| Aug-19 2024 | $0.134998 | $0.133645 | $0.160038 | $0.160038 | $115 | $632,845 |
| Aug-18 2024 | $0.160027 | $0.114885 | $0.160102 | $0.114907 | $59 | $750,176 |
| Aug-17 2024 | $0.114904 | $0.114879 | $0.114944 | $0.114913 | $116 | $538,651 |
| Aug-16 2024 | $0.114906 | $0.114893 | $0.163011 | $0.147076 | $116 | $538,658 |
| Aug-15 2024 | $0.147086 | $0.147077 | $0.18 | $0.176939 | $1 | $689,511 |
| Aug-14 2024 | $0.176944 | $0.164652 | $0.177122 | $0.164652 | $277 | $829,482 |
| Aug-13 2024 | $0.164664 | $0.144319 | $0.164709 | $0.144375 | $295 | $771,915 |
| Aug-12 2024 | $0.14429 | $0.124728 | $0.144394 | $0.124743 | $260 | $676,405 |