Market Cap $2.24T
-2.64%
Volume 24h $189.51B
-16.77%
BTC % 53.51%
0.97%
ETH % 12.6%
-1.98%
Coins
28.985
+16
Exchanges
885
Last update
3 Minutes ago
HollyGold (HGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.092956 | $0.089644 | $0.092956 | $0.089644 | $63 | $435,762 |
| Oct-01 2024 | $0.089658 | $0.089603 | $0.089748 | $0.089635 | $1,078 | $420,302 |
| Sep-30 2024 | $0.08963 | $0.089495 | $0.089796 | $0.089615 | $1,102 | $420,171 |
| Sep-29 2024 | $0.089622 | $0.089512 | $0.090312 | $0.090293 | $977 | $420,134 |
| Sep-28 2024 | $0.09019 | $0.089291 | $0.090299 | $0.0893 | $1,091 | $422,794 |
| Sep-27 2024 | $0.089305 | $0.089261 | $0.089401 | $0.089381 | $982 | $418,645 |
| Sep-26 2024 | $0.089363 | $0.089277 | $0.089889 | $0.089776 | $1,127 | $418,921 |
| Sep-25 2024 | $0.089815 | $0.089804 | $0.090039 | $0.089927 | $703 | $421,039 |
| Sep-24 2024 | $0.089805 | $0.089458 | $0.089833 | $0.089483 | $707 | $420,991 |
| Sep-23 2024 | $0.089465 | $0.089465 | $0.090982 | $0.090933 | $1,315 | $419,398 |
| Sep-22 2024 | $0.09095 | $0.087958 | $0.090984 | $0.087978 | $779 | $426,358 |
| Sep-21 2024 | $0.087955 | $0.087955 | $0.090735 | $0.090421 | $1,015 | $412,317 |
| Sep-20 2024 | $0.090305 | $0.08754 | $0.090406 | $0.087729 | $1,102 | $423,335 |
| Sep-19 2024 | $0.087862 | $0.085741 | $0.088441 | $0.085742 | $1,241 | $411,881 |
| Sep-18 2024 | $0.085776 | $0.085047 | $0.096973 | $0.09677 | $1,589 | $402,105 |