Market Cap CN¥19.25T 0.54%
Volume 24h CN¥695.63B -8.24%
BTC % 50.62% 0.04%
ETH % 16.35% -0.06%
Coins 27.552 +10
Exchanges 885
Last update 2 Minutes ago
HOLD HOLD

HOLD (HOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-20 2023 CN¥0.0000046212 CN¥0.0000046212 CN¥0.0000046212 CN¥0.0000046212 - -
Nov-19 2023 CN¥0.0000046212 CN¥0.0000046212 CN¥0.0000046212 CN¥0.0000046212 - -
Nov-18 2023 CN¥0.0000046212 CN¥0.0000046212 CN¥0.0000046212 CN¥0.0000046212 - -
Nov-17 2023 CN¥0.0000046212 CN¥0.0000046212 CN¥0.0000046212 CN¥0.0000046212 - -
Nov-16 2023 CN¥0.0000046212 CN¥0.0000046212 CN¥0.0000046212 CN¥0.0000046212 - -
Nov-15 2023 CN¥0.0000046212 CN¥0.0000046212 CN¥0.0000046212 CN¥0.0000046212 - -
Nov-14 2023 CN¥0.0000046212 CN¥0.0000046212 CN¥0.0000046212 CN¥0.0000046212 - -
Nov-13 2023 CN¥0.0000046212 CN¥0.0000035747 CN¥0.0000059719 CN¥0.0000059719 - -
Nov-12 2023 CN¥0.0000050696 CN¥0.0000017777 CN¥0.0000098075 CN¥0.0000035543 CN¥146,169 -
Nov-11 2023 CN¥0.0000037144 CN¥0.0000024882 CN¥0.0000047862 CN¥0.0000047848 CN¥7,626 -
Nov-10 2023 CN¥0.0000047856 CN¥0.0000033619 CN¥0.0000084004 CN¥0.0000081743 CN¥18,646 -
Nov-09 2023 CN¥0.0000084001 CN¥0.000006165 CN¥0.0000084228 CN¥0.0000074371 CN¥6,836 -
Nov-08 2023 CN¥0.000008425 CN¥0.0000061145 CN¥0.000008425 CN¥0.0000064022 CN¥64,826 -
Nov-07 2023 CN¥0.0000070657 CN¥0.0000061501 CN¥0.0000070687 CN¥0.0000061501 CN¥4,553 -
Nov-06 2023 CN¥0.0000061506 CN¥0.00000615 CN¥0.0000068858 CN¥0.0000068851 CN¥2,013 -

Historical and market price analysis of HOLD (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 178 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.107 CNY.