Market Cap Tk307.95T -3.4%
Volume 24h Tk19.48T 41.4%
BTC % 50.89% 0.62%
ETH % 16.28% -0.24%
Coins 27.577 +29
Exchanges 885
Last update 35 Seconds ago
HOLD HOLD

HOLD (HOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-20 2023 Tk0.00007621 Tk0.00007621 Tk0.00007621 Tk0.00007621 - -
Nov-19 2023 Tk0.00007621 Tk0.00007621 Tk0.00007621 Tk0.00007621 - -
Nov-18 2023 Tk0.00007621 Tk0.00007621 Tk0.00007621 Tk0.00007621 - -
Nov-17 2023 Tk0.00007621 Tk0.00007621 Tk0.00007621 Tk0.00007621 - -
Nov-16 2023 Tk0.00007621 Tk0.00007621 Tk0.00007621 Tk0.00007621 - -
Nov-15 2023 Tk0.00007621 Tk0.00007621 Tk0.00007621 Tk0.00007621 - -
Nov-14 2023 Tk0.00007621 Tk0.00007621 Tk0.00007621 Tk0.00007621 - -
Nov-13 2023 Tk0.00007621 Tk0.00005895 Tk0.00009848 Tk0.00009848 - -
Nov-12 2023 Tk0.0000836 Tk0.00002931 Tk0.00016174 Tk0.00005861 Tk2,410,612 -
Nov-11 2023 Tk0.00006125 Tk0.00004103 Tk0.00007893 Tk0.00007891 Tk125,764 -
Nov-10 2023 Tk0.00007892 Tk0.00005544 Tk0.00013854 Tk0.00013481 Tk307,510 -
Nov-09 2023 Tk0.00013853 Tk0.00010167 Tk0.0001389 Tk0.00012265 Tk112,733 -
Nov-08 2023 Tk0.00013894 Tk0.00010084 Tk0.00013894 Tk0.00010558 Tk1,069,102 -
Nov-07 2023 Tk0.00011652 Tk0.00010142 Tk0.00011657 Tk0.00010142 Tk75,094 -
Nov-06 2023 Tk0.00010143 Tk0.00010142 Tk0.00011356 Tk0.00011354 Tk33,204 -

Historical and market price analysis of HOLD (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 178 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2082 BDT.