Market Cap CHF2.43T 0.26%
Volume 24h CHF87.28B -14.49%
BTC % 50.5% -0.17%
ETH % 16.36% 0.18%
Coins 27.547 +5
Exchanges 885
Last update 1 minute ago
HOLD HOLD

HOLD (HOLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-20 2023 CHF0.000000583 CHF0.000000583 CHF0.000000583 CHF0.000000583 - -
Nov-19 2023 CHF0.000000583 CHF0.000000583 CHF0.000000583 CHF0.000000583 - -
Nov-18 2023 CHF0.000000583 CHF0.000000583 CHF0.000000583 CHF0.000000583 - -
Nov-17 2023 CHF0.000000583 CHF0.000000583 CHF0.000000583 CHF0.000000583 - -
Nov-16 2023 CHF0.000000583 CHF0.000000583 CHF0.000000583 CHF0.000000583 - -
Nov-15 2023 CHF0.000000583 CHF0.000000583 CHF0.000000583 CHF0.000000583 - -
Nov-14 2023 CHF0.000000583 CHF0.000000583 CHF0.000000583 CHF0.000000583 - -
Nov-13 2023 CHF0.000000583 CHF0.000000451 CHF0.0000007535 CHF0.0000007535 - -
Nov-12 2023 CHF0.0000006396 CHF0.0000002243 CHF0.0000012374 CHF0.0000004484 CHF18,443 -
Nov-11 2023 CHF0.0000004686 CHF0.0000003139 CHF0.0000006039 CHF0.0000006037 CHF962 -
Nov-10 2023 CHF0.0000006038 CHF0.0000004241 CHF0.0000010599 CHF0.0000010313 CHF2,353 -
Nov-09 2023 CHF0.0000010598 CHF0.0000007778 CHF0.0000010627 CHF0.0000009383 CHF862 -
Nov-08 2023 CHF0.000001063 CHF0.0000007715 CHF0.000001063 CHF0.0000008077 CHF8,179 -
Nov-07 2023 CHF0.0000008915 CHF0.0000007759 CHF0.0000008918 CHF0.0000007759 CHF575 -
Nov-06 2023 CHF0.000000776 CHF0.0000007759 CHF0.0000008688 CHF0.0000008687 CHF254 -

Historical and market price analysis of HOLD (HOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 178 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89672 CHF.