Market Cap $3.48T
2.02%
Volume 24h $244.42B
-37.39%
BTC % 55.11%
-0.29%
ETH % 11.1%
-1.08%
Coins
30.690
+23
Exchanges
885
Last update
3 Minutes ago
Hokkaido Inu (HOKK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
| Jan-13 2025 | $0.00018486 | $0.00018486 | $0.0001905 | $0.0001905 | $62 | - |
| Jan-12 2025 | $0.0001905 | $0.00017966 | $0.0001905 | $0.00017966 | $2,945 | - |
| Jan-11 2025 | $0.00017966 | $0.00017966 | $0.00017966 | $0.00017966 | - | - |
| Jan-10 2025 | $0.00017966 | $0.00017836 | $0.00018692 | $0.00018692 | $381 | - |
| Jan-09 2025 | $0.00018692 | $0.00018692 | $0.00018692 | $0.00018692 | - | - |
| Jan-08 2025 | $0.00018692 | $0.00018692 | $0.00021626 | $0.00021626 | $2,043 | - |
| Jan-07 2025 | $0.00021626 | $0.00021626 | $0.00021648 | $0.00021648 | $136 | - |
| Jan-06 2025 | $0.00021272 | $0.00021272 | $0.00021803 | $0.00021803 | $1,402 | - |
| Jan-05 2025 | $0.00022297 | $0.00021198 | $0.00022297 | $0.00021198 | $139 | - |
| Jan-04 2025 | $0.00021198 | $0.00021198 | $0.00021198 | $0.00021198 | - | - |
| Jan-03 2025 | $0.00021198 | $0.00021198 | $0.00021198 | $0.00021198 | - | - |
| Jan-02 2025 | $0.00021198 | $0.00021198 | $0.00022684 | $0.00022684 | $17 | - |
| Aug-10 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
| Aug-09 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |