Market Cap $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-14 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-13 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-12 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-11 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-10 2025 | $0.00009602 | $0.00009602 | $0.00009602 | $0.00009602 | - | - |
Apr-09 2025 | $0.00009602 | $0.00009602 | $0.00009751 | $0.00009751 | - | - |
Apr-08 2025 | $0.00009751 | $0.00009751 | $0.00009751 | $0.00009751 | - | - |
Apr-07 2025 | $0.00009751 | $0.00009751 | $0.00011824 | $0.00011824 | - | - |
Apr-06 2025 | $0.00011824 | $0.00011824 | $0.00011824 | $0.00011824 | - | - |
Apr-05 2025 | $0.00011824 | $0.00011824 | $0.00011824 | $0.00011824 | - | - |
Apr-04 2025 | $0.00011824 | $0.00011687 | $0.00011824 | $0.00011687 | - | - |
Apr-03 2025 | $0.00011687 | $0.00011687 | $0.00012528 | $0.00012528 | - | - |
Apr-02 2025 | $0.00012528 | $0.00012528 | $0.00012528 | $0.00012528 | - | - |
Apr-01 2025 | $0.00012528 | $0.00012269 | $0.00012528 | $0.00012269 | - | - |