Market Cap $2.80T
-0.46%
Volume 24h $131.17B
28.78%
BTC % 59.1%
0.16%
ETH % 8.18%
-0.36%
Coins
31.402
+5
Exchanges
885
Last update
1 minute ago
Hokkaido Inu (HOKK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | - | - |
| Mar-15 2025 | $0.000113 | $0.00010897 | $0.000113 | $0.00010897 | - | - |
| Mar-14 2025 | $0.00010897 | $0.00010897 | $0.00010897 | $0.00010897 | - | - |
| Mar-13 2025 | $0.00010897 | $0.00010897 | $0.00010897 | $0.00010897 | - | - |
| Mar-12 2025 | $0.00010897 | $0.00010897 | $0.00012254 | $0.00012254 | - | - |
| Mar-11 2025 | $0.00012254 | $0.00012254 | $0.00012254 | $0.00012254 | - | - |
| Mar-10 2025 | $0.00012254 | $0.00012254 | $0.00012738 | $0.00012738 | - | - |
| Mar-09 2025 | $0.00012738 | $0.00012738 | $0.00012738 | $0.00012738 | - | - |
| Mar-08 2025 | $0.00012738 | $0.00012381 | $0.00012738 | $0.00012514 | - | - |
| Mar-07 2025 | $0.00012514 | $0.00012478 | $0.00012753 | $0.00012753 | - | - |
| Mar-06 2025 | $0.00012753 | $0.00012572 | $0.00013287 | $0.00012572 | - | - |
| Mar-05 2025 | $0.00012572 | $0.00012572 | $0.00012572 | $0.00012572 | - | - |
| Mar-04 2025 | $0.00012572 | $0.00011839 | $0.00012578 | $0.00011913 | $521 | - |
| Mar-03 2025 | $0.00011913 | $0.00011913 | $0.00014085 | $0.00014085 | $241 | - |
| Mar-02 2025 | $0.00014085 | $0.00012633 | $0.00014458 | $0.000129 | $2,180 | - |