Market Cap $2.48T
1.67%
Volume 24h $204.88B
6.39%
BTC % 53.95%
0.4%
ETH % 9.56%
0.62%
Coins
34.287
+3
Exchanges
885
Last update
1 Seconds ago
Hoichi (HOICHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000006649 | $0.0000006649 | $0.0000006649 | $0.0000006649 | - | - |
| Feb-26 2026 | $0.0000006649 | $0.0000006649 | $0.0000006649 | $0.0000006649 | - | - |
| Feb-25 2026 | $0.0000006649 | $0.0000006053 | $0.0000006649 | $0.0000006053 | - | - |
| Feb-24 2026 | $0.0000006053 | $0.0000006053 | $0.0000006053 | $0.0000006053 | - | - |
| Feb-23 2026 | $0.0000006053 | $0.0000006053 | $0.0000006254 | $0.0000006254 | - | - |
| Feb-22 2026 | $0.0000006254 | $0.0000006254 | $0.0000006288 | $0.0000006288 | - | - |
| Feb-21 2026 | $0.0000006288 | $0.0000006288 | $0.0000006288 | $0.0000006288 | - | - |
| Feb-20 2026 | $0.0000006288 | $0.0000006205 | $0.0000006324 | $0.0000006205 | - | - |
| Feb-19 2026 | $0.0000006205 | $0.0000006205 | $0.0000006451 | $0.0000006451 | - | - |
| Feb-18 2026 | $0.0000006451 | $0.0000006415 | $0.0000006451 | $0.0000006415 | - | - |
| Feb-17 2026 | $0.0000006415 | $0.0000006415 | $0.0000006472 | $0.0000006472 | - | - |
| Feb-16 2026 | $0.0000006472 | $0.0000006472 | $0.0000006717 | $0.0000006717 | - | - |
| Feb-15 2026 | $0.0000006717 | $0.0000006717 | $0.0000006717 | $0.0000006717 | - | - |
| Feb-14 2026 | $0.0000006717 | $0.0000006717 | $0.0000006717 | $0.0000006717 | - | - |
| Feb-13 2026 | $0.0000006717 | $0.0000006388 | $0.0000006717 | $0.0000006388 | $2 | - |