Market Cap $3.47T
-0.13%
Volume 24h $121.49B
-14.77%
BTC % 54.83%
0.03%
ETH % 11.61%
0.6%
Coins
34.057
+1
Exchanges
885
Last update
20 Seconds ago
Hoichi (HOICHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000010624 | $0.0000010624 | $0.0000010624 | $0.0000010624 | - | - |
| Jan-16 2026 | $0.0000010624 | $0.0000010624 | $0.0000010624 | $0.0000010624 | - | - |
| Jan-15 2026 | $0.0000010624 | $0.0000010624 | $0.0000010624 | $0.0000010624 | - | - |
| Jan-14 2026 | $0.0000010624 | $0.0000010322 | $0.0000010624 | $0.0000010322 | - | - |
| Jan-13 2026 | $0.0000010322 | $0.000001008 | $0.0000010322 | $0.000001008 | - | - |
| Jan-12 2026 | $0.000001008 | $0.000001008 | $0.000001008 | $0.000001008 | - | - |
| Jan-11 2026 | $0.000001008 | $0.000001008 | $0.0000010083 | $0.0000010083 | - | - |
| Jan-10 2026 | $0.0000010083 | $0.0000009793 | $0.0000010088 | $0.0000009817 | - | - |
| Jan-09 2026 | $0.0000009817 | $0.0000009817 | $0.0000009843 | $0.0000009843 | - | - |
| Jan-08 2026 | $0.0000009843 | $0.0000009843 | $0.0000010011 | $0.0000010011 | - | - |
| Jan-07 2026 | $0.0000010011 | $0.0000010011 | $0.0000010361 | $0.0000010313 | - | - |
| Jan-06 2026 | $0.0000010313 | $0.0000010065 | $0.0000010313 | $0.0000010065 | - | - |
| Jan-05 2026 | $0.0000010065 | $0.0000010026 | $0.0000010102 | $0.0000010026 | - | - |
| Jan-04 2026 | $0.0000010026 | $0.0000009969 | $0.0000010026 | $0.0000009969 | - | - |
| Jan-03 2026 | $0.0000009819 | $0.0000009819 | $0.0000010016 | $0.0000009973 | - | - |