Market Cap $2.68T
0.78%
Volume 24h $146.16B
-39.71%
BTC % 54.75%
-0.09%
ETH % 10.35%
1.73%
Coins
34.482
+3
Exchanges
885
Last update
2 Minutes ago
Hoichi (HOICHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000006336 | $0.0000006236 | $0.0000006336 | $0.0000006236 | - | - |
| Apr-09 2026 | $0.0000006236 | $0.0000006236 | $0.0000006292 | $0.0000006292 | $0 | - |
| Apr-08 2026 | $0.0000006292 | $0.0000005997 | $0.0000006292 | $0.0000005997 | - | - |
| Apr-07 2026 | $0.0000005997 | $0.0000005997 | $0.0000005997 | $0.0000005997 | - | - |
| Apr-06 2026 | $0.0000005997 | $0.0000005748 | $0.0000005997 | $0.0000005748 | - | - |
| Apr-05 2026 | $0.0000005748 | $0.0000005748 | $0.0000005757 | $0.0000005757 | - | - |
| Apr-04 2026 | $0.0000005757 | $0.0000005757 | $0.0000005757 | $0.0000005757 | - | - |
| Apr-03 2026 | $0.0000005757 | $0.0000005757 | $0.0000005757 | $0.0000005757 | - | - |
| Apr-02 2026 | $0.0000005757 | $0.0000005757 | $0.0000005996 | $0.0000005996 | - | - |
| Apr-01 2026 | $0.0000006023 | $0.0000005824 | $0.0000006023 | $0.0000005824 | - | - |
| Mar-31 2026 | $0.0000005824 | $0.0000005824 | $0.0000005824 | $0.0000005824 | - | - |
| Mar-30 2026 | $0.0000005824 | $0.0000005593 | $0.0000005824 | $0.0000005593 | - | - |
| Mar-29 2026 | $0.0000005593 | $0.0000005593 | $0.0000005826 | $0.0000005826 | - | - |
| Mar-28 2026 | $0.0000005826 | $0.0000005826 | $0.0000005826 | $0.0000005826 | - | - |
| Mar-27 2026 | $0.0000005826 | $0.0000005826 | $0.0000005826 | $0.0000005826 | - | - |