Market Cap $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Hoge Finance HOGE

Hoge Finance (HOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00001206 $0.00001155 $0.00001233 $0.00001196 - $4,745,891
Oct-23 2025 $0.00001179 $0.00001145 $0.00001211 $0.00001145 - $4,641,801
Oct-22 2025 $0.00001145 $0.0000113 $0.00001269 $0.00001269 $682 $4,506,545
Oct-21 2025 $0.00001269 $0.00001265 $0.00001343 $0.00001265 - $4,992,660
Oct-20 2025 $0.00001265 $0.00001255 $0.00001301 $0.00001288 - $4,977,437
Oct-19 2025 $0.00001288 $0.00001245 $0.00001314 $0.00001268 - $5,067,552
Oct-18 2025 $0.00001268 $0.00001245 $0.00001281 $0.00001262 $115 $4,990,514
Oct-17 2025 $0.00001262 $0.00001215 $0.00001329 $0.00001272 - $4,965,981
Oct-16 2025 $0.00001272 $0.00001245 $0.00001272 $0.0000125 - $5,004,090
Oct-15 2025 $0.00001248 $0.00001244 $0.00001294 $0.00001267 - $4,912,657
Oct-14 2025 $0.0000126 $0.00001248 $0.00001373 $0.00001365 - $4,958,188
Oct-13 2025 $0.00001365 $0.00001345 $0.00001378 $0.00001357 - $5,371,322
Oct-12 2025 $0.00001357 $0.0000123 $0.00001357 $0.00001238 $841 $5,338,631
Oct-11 2025 $0.00001238 $0.00001231 $0.00001312 $0.00001312 $378 $4,871,128
Oct-10 2025 $0.00001312 $0.00001312 $0.00001437 $0.00001437 - $5,163,706

Historical and market price analysis of Hoge Finance (HOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1713 days, from day 02-15-2021.