Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 41 Seconds ago
Hoge Finance HOGE

Hoge Finance (HOGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00001233 $0.00001121 $0.00001233 $0.00001121 $6,274 $4,854,476
Oct-02 2025 $0.00001121 $0.00001064 $0.00001121 $0.00001097 $3,160 $4,412,419
Oct-01 2025 $0.00001097 $0.0000099269 $0.00001191 $0.00001038 $25 $4,317,965
Sep-30 2025 $0.00001038 $0.00001008 $0.00001038 $0.00001018 $725 $4,087,054
Sep-29 2025 $0.00001018 $0.0000096954 $0.00001018 $0.0000096954 $623 $4,006,912
Sep-28 2025 $0.0000096979 $0.0000095071 $0.00001027 $0.00001021 - $3,815,198
Sep-27 2025 $0.00001021 $0.00001021 $0.00001038 $0.00001038 $4,027 $4,018,888
Sep-26 2025 $0.0000097723 $0.0000088865 $0.0000097723 $0.0000090602 $3,069 $3,844,469
Sep-25 2025 $0.0000091465 $0.0000091465 $0.0000098372 $0.0000098335 - $3,598,280
Sep-24 2025 $0.0000096265 $0.0000092065 $0.00001211 $0.00001114 - $3,787,116
Sep-23 2025 $0.00001114 $0.00001113 $0.00001177 $0.00001177 - $4,384,820
Sep-22 2025 $0.00001177 $0.00001176 $0.00001258 $0.00001258 - $4,631,065
Sep-21 2025 $0.00001257 $0.00001201 $0.00001257 $0.00001232 $3,727 $4,945,374
Sep-20 2025 $0.00001232 $0.00001232 $0.0000124 $0.00001237 - $4,849,568
Sep-19 2025 $0.00001237 $0.00001235 $0.00001404 $0.00001404 - $4,868,385

Historical and market price analysis of Hoge Finance (HOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1692 days, from day 02-16-2021.