Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
15 Seconds ago
Hoge Finance (HOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001676 | $0.00001587 | $0.00001676 | $0.00001587 | $3,795 | $6,594,974 |
| Jul-25 2024 | $0.00001582 | $0.00001552 | $0.00001701 | $0.00001701 | $6,860 | $6,225,944 |
| Jul-24 2024 | $0.00001743 | $0.00001743 | $0.00001827 | $0.00001827 | $3,501 | $6,860,010 |
| Jul-23 2024 | $0.00001827 | $0.00001784 | $0.00001841 | $0.00001833 | $838 | $7,187,504 |
| Jul-22 2024 | $0.00001833 | $0.00001831 | $0.00001939 | $0.00001939 | $5,820 | $7,214,380 |
| Jul-21 2024 | $0.0000194 | $0.00001721 | $0.0000194 | $0.00001778 | $22,594 | $7,633,346 |
| Jul-20 2024 | $0.00001784 | $0.00001662 | $0.00001784 | $0.00001765 | $1,589 | $7,019,206 |
| Jul-19 2024 | $0.00001741 | $0.0000165 | $0.00001757 | $0.0000165 | $3,431 | $6,851,893 |
| Jul-18 2024 | $0.0000165 | $0.00001607 | $0.00001666 | $0.00001648 | $11,359 | $6,491,655 |
| Jul-17 2024 | $0.00001645 | $0.00001644 | $0.00001704 | $0.00001674 | $4,433 | $6,473,838 |
| Jul-16 2024 | $0.00001672 | $0.0000161 | $0.0000173 | $0.00001675 | $9,006 | $6,577,781 |
| Jul-15 2024 | $0.00001669 | $0.00001438 | $0.00001669 | $0.00001555 | $10,021 | $6,566,925 |
| Jul-14 2024 | $0.00001536 | $0.00001475 | $0.0000161 | $0.00001479 | $7,332 | $6,043,965 |
| Jul-13 2024 | $0.00001488 | $0.00001473 | $0.00001556 | $0.00001473 | $10,619 | $5,854,465 |
| Jul-12 2024 | $0.00001454 | $0.00001364 | $0.00001461 | $0.00001364 | $14,946 | $5,721,446 |