Market Cap $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
HoDooi HOD

HoDooi (HOD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00018411 $0.0001841 $0.00018954 $0.00018946 $14,551 $90,557
Oct-03 2025 $0.00018942 $0.00018763 $0.00019892 $0.00019744 $20,223 $93,168
Oct-02 2025 $0.00019747 $0.00016996 $0.00019806 $0.00016996 $24,208 $97,131
Oct-01 2025 $0.00016917 $0.00016807 $0.00017178 $0.00016927 $18,319 $83,210
Sep-30 2025 $0.00016926 $0.00016926 $0.00017613 $0.00017607 $17,987 $83,253
Sep-29 2025 $0.00018405 $0.00017089 $0.00018405 $0.00017101 $16,897 $90,528
Sep-28 2025 $0.00017094 $0.00016733 $0.00017103 $0.00016745 $10,973 $84,081
Sep-27 2025 $0.00016744 $0.00016233 $0.00016929 $0.00016243 $18,348 $82,361
Sep-26 2025 $0.00016237 $0.00016086 $0.00016241 $0.00016201 $17,285 $79,863
Sep-25 2025 $0.00016618 $0.00016325 $0.00016618 $0.00016588 $17,401 $81,739
Sep-24 2025 $0.00016586 $0.00015892 $0.00016796 $0.00016129 $18,337 $81,581
Sep-23 2025 $0.00016133 $0.00015711 $0.00016134 $0.00015963 $17,101 $79,351
Sep-22 2025 $0.00015956 $0.00015947 $0.00017225 $0.00017225 $18,319 $78,483
Sep-21 2025 $0.0001724 $0.00017087 $0.00017434 $0.00017087 $18,605 $84,796
Sep-20 2025 $0.00017016 $0.0001669 $0.00017016 $0.00016762 $17,832 $83,697

Historical and market price analysis of HoDooi (HOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1573 days, from day 06-15-2021.