Market Cap $4.18T 1.76%
Volume 24h $340.11B 39.82%
BTC % 55.13% 0.01%
ETH % 12.16% 1.8%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
HoDooi HOD

HoDooi (HOD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00017497 $0.0001716 $0.00018201 $0.0001787 $16,672 $86,065
Oct-25 2025 $0.00016562 $0.00016208 $0.00018085 $0.00016311 $14,902 $81,464
Oct-24 2025 $0.00016316 $0.00016304 $0.00016704 $0.00016355 $17,784 $80,252
Oct-23 2025 $0.00016349 $0.00016349 $0.00017976 $0.00017212 $18,036 $80,415
Oct-22 2025 $0.00017203 $0.00017079 $0.0001775 $0.00017541 $16,669 $84,618
Oct-21 2025 $0.00017538 $0.00017252 $0.00018181 $0.00018181 $16,136 $86,262
Oct-20 2025 $0.00018184 $0.00017997 $0.0001878 $0.00018401 $16,287 $89,443
Oct-19 2025 $0.00018444 $0.00017908 $0.00018954 $0.00018425 $16,400 $90,721
Oct-18 2025 $0.00018433 $0.00017694 $0.00018624 $0.00017839 $15,601 $90,667
Oct-17 2025 $0.00017848 $0.0001623 $0.00018582 $0.00018578 $16,172 $87,788
Oct-16 2025 $0.00018582 $0.00018515 $0.00019775 $0.00019048 $16,559 $91,401
Oct-15 2025 $0.00019061 $0.00018969 $0.00020076 $0.00020009 $16,297 $93,755
Oct-14 2025 $0.00020004 $0.00019287 $0.00020966 $0.00020913 $17,637 $98,393
Oct-13 2025 $0.00020802 $0.00020787 $0.00021813 $0.00021228 $16,474 $102,321
Oct-12 2025 $0.00021237 $0.00019178 $0.00021289 $0.00020633 $20,097 $104,456

Historical and market price analysis of HoDooi (HOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1595 days, from day 06-15-2021.