Market Cap CHF2.45T 0.46%
Volume 24h CHF90.99B -40.54%
BTC % 49.43% 0.14%
ETH % 16.8% -0.29%
Coins 27.427 +5
Exchanges 885
Last update 59 Seconds ago
HodlBUSD HBUSD

HodlBUSD (HBUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-30 2021 CHF0.000000000251916537096515 CHF0.00000000024489642699704 CHF0.000000000258384054577376 CHF0.000000000253235058152294 - -
Nov-29 2021 CHF0.000000000253165856909929 CHF0.000000000244226322558691 CHF0.000000000256528838506304 CHF0.000000000247291967396947 - -
Nov-28 2021 CHF0.00000000024733153914822 CHF0.000000000233870693573171 CHF0.000000000248028879407254 CHF0.00000000024238555419624 - -
Nov-27 2021 CHF0.000000000242364546944956 CHF0.000000000237053705046704 CHF0.000000000250434005547107 CHF0.000000000237053705046704 - -
Nov-26 2021 CHF0.000000000237193791149369 CHF0.000000000230770783605107 CHF0.000000000264819055921347 CHF0.000000000258542382908992 - -
Nov-25 2021 CHF0.000000000247736188894812 CHF0.000000000238728945876512 CHF0.000000000260529223463891 CHF0.00000000023889260311775 CHF1 -
Nov-24 2021 CHF0.0000000002365490104895 CHF0.000000000235119676735215 CHF0.000000000240910503027084 CHF0.000000000239934476846064 CHF1 -
Nov-23 2021 CHF0.000000000240008956292268 CHF0.000000000226508003409251 CHF0.000000000244261406202777 CHF0.000000000226523442557193 - -
Nov-22 2021 CHF0.000000000226486002263248 CHF0.00000000022508337594055 CHF0.00000000023793584275086 CHF0.000000000237908624885276 - -
Nov-21 2021 CHF0.000000000238054983700352 CHF0.000000000217035623042201 CHF0.000000000241339974856489 CHF0.000000000228937222586217 - -
Nov-20 2021 CHF0.000000000229114301766313 CHF0.000000000213945253994035 CHF0.000000000271722028613235 CHF0.000000000270451536413968 CHF32,665 -
Nov-19 2021 CHF0.000000000270335616874959 CHF0.00000000026995733031671 CHF0.000000000340300443944988 CHF0.000000000314913420062259 CHF47,584 -
Nov-18 2021 CHF0.000000000314097943743584 CHF0.000000000307643686307776 CHF0.0000000004671516465616 CHF0.00000000042330774277326 CHF75,532 -
Nov-17 2021 CHF0.000000000423486073944751 CHF0.000000000310521859582479 CHF0.000000000439914143504617 CHF0.000000000439914143504617 CHF189,455 -
Nov-16 2021 CHF0.00000000043989691531007 CHF0.000000000425636930915123 CHF0.000000000807840175774486 CHF0.000000000547088105732022 CHF683,547 -

Historical and market price analysis of HodlBUSD (HBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.