Market Cap CN¥19.29T 0.02%
Volume 24h CN¥878.90B 19.79%
BTC % 50.73% 0.45%
ETH % 16.31% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 2 Seconds ago
HodlBUSD HBUSD

HodlBUSD (HBUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2021 CN¥0.000000001983837148357649 CN¥0.000000001928553936856675 CN¥0.00000000203476870522987 CN¥0.000000001994220472459727 - -
Nov-29 2021 CN¥0.000000001993675514209277 CN¥0.000000001923276879251019 CN¥0.00000000202015891977298 CN¥0.000000001947418764432114 - -
Nov-28 2021 CN¥0.000000001947730391096671 CN¥0.000000001841726530421743 CN¥0.000000001953221930186803 CN¥0.000000001908780869179424 - -
Nov-27 2021 CN¥0.00000000190861543754099 CN¥0.000000001866792675255355 CN¥0.000000001972162245251939 CN¥0.000000001866792675255355 - -
Nov-26 2021 CN¥0.000000001867895850210202 CN¥0.000000001817314808102563 CN¥0.000000002085444198244489 CN¥0.00000000203601553733354 - -
Nov-25 2021 CN¥0.000000001950916998885961 CN¥0.00000000187998515967469 CN¥0.000000002051661862684394 CN¥0.000000001881273956823573 CN¥7 -
Nov-24 2021 CN¥0.000000001862818216799021 CN¥0.000000001851562245151295 CN¥0.000000001897164873902476 CN¥0.000000001889478689351055 CN¥7 -
Nov-23 2021 CN¥0.000000001890065213339806 CN¥0.000000001783745508503219 CN¥0.000000001923553162170912 CN¥0.000000001783867091451207 - -
Nov-22 2021 CN¥0.000000001783572249965885 CN¥0.000000001772526598750198 CN¥0.000000001873739490131596 CN¥0.000000001873525150043141 - -
Nov-21 2021 CN¥0.00000000187467772246924 CN¥0.000000001709150722975792 CN¥0.000000001900546955043976 CN¥0.000000001802875555701837 - -
Nov-20 2021 CN¥0.000000001804270050321857 CN¥0.000000001684814135189424 CN¥0.000000002139804955255923 CN¥0.000000002129799857334784 CN¥257,238 -
Nov-19 2021 CN¥0.000000002128886993533324 CN¥0.000000002125907995268148 CN¥0.000000002679858456620581 CN¥0.000000002479936206000304 CN¥374,723 -
Nov-18 2021 CN¥0.00000000247351434805783 CN¥0.00000000242268721374662 CN¥0.0000000036788088668045 CN¥0.000000003333539095844596 CN¥594,811 -
Nov-17 2021 CN¥0.000000003334943449869114 CN¥0.000000002445352764518225 CN¥0.000000003464314133684837 CN¥0.000000003464314133684837 CN¥1,491,951 -
Nov-16 2021 CN¥0.000000003464178462034473 CN¥0.000000003351881400857984 CN¥0.000000006361723486311643 CN¥0.000000004308306711758212 CN¥5,382,917 -

Historical and market price analysis of HodlBUSD (HBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.