Cap Mercato CHF2.43T
0.02%
Volume 24o CHF110.82B
19.79%
BTC % 50.73%
0.45%
ETH % 16.31%
-0.18%
Monete
27.576
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Nov-30 2021 | CHF250,141,690,880,707 | CHF243,171,040,082,270 | CHF256,563,642,282,188 | CHF251,450,922,462,547 | - | - |
Nov-29 2021 | CHF251,382,208,768,814 | CHF242,505,656,780,295 | CHF254,721,496,902,152 | CHF245,549,703,004,173 | - | - |
Nov-28 2021 | CHF245,588,995,957,660 | CHF232,222,987,073,785 | CHF246,281,423,193,777 | CHF240,677,857,319,370 | - | - |
Nov-27 2021 | CHF240,656,998,072,028 | CHF235,383,573,041,102 | CHF248,669,604,320,503 | CHF235,383,573,041,102 | - | - |
Nov-26 2021 | CHF235,522,672,184,784 | CHF229,144,917,130,753 | CHF262,953,306,635,123 | CHF256,720,855,131,496 | - | - |
Nov-25 2021 | CHF245,990,794,795,456 | CHF237,047,011,172,756 | CHF258,693,697,651,645 | CHF237,209,515,387,525 | CHF1 | - |
Nov-24 2021 | CHF234,882,434,245,800 | CHF233,463,170,682,357 | CHF239,213,198,437,342 | CHF238,244,048,725,782 | CHF1 | - |
Nov-23 2021 | CHF238,318,003,436,434 | CHF224,912,169,815,575 | CHF242,540,493,246,988 | CHF224,927,500,188,946 | - | - |
Nov-22 2021 | CHF224,890,323,675,874 | CHF223,497,579,380,175 | CHF236,259,495,755,230 | CHF236,232,469,649,688 | - | - |
Nov-21 2021 | CHF236,377,797,312,176 | CHF215,506,525,910,700 | CHF239,639,644,477,094 | CHF227,324,274,234,958 | - | - |
Nov-20 2021 | CHF227,500,105,826,006 | CHF212,437,929,668,217 | CHF269,807,645,302,817 | CHF268,546,104,196,234 | CHF32,435 | - |
Nov-19 2021 | CHF268,431,001,353,730 | CHF268,055,379,965,755 | CHF337,902,900,051,544 | CHF312,694,737,246,329 | CHF47,249 | - |
Nov-18 2021 | CHF311,885,006,263,292 | CHF305,476,221,484,888 | CHF463,860,388,505,800 | CHF420,325,381,416,430 | CHF75,000 | - |
Nov-17 2021 | CHF420,502,456,178,125 | CHF308,334,116,952,490 | CHF436,814,783,844,158 | CHF436,814,783,844,158 | CHF188,120 | - |
Nov-16 2021 | CHF436,797,677,028,685 | CHF422,638,159,556,761 | CHF802,148,639,619,393 | CHF543,233,665,426,661 | CHF678,731 | - |
Analisi storica e di mercato del prezzo di HodlBUSD (HBUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 15 giorni, dal giorno 26-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89636 CHF.