Cap Mercato NZ$4.17T
-0.83%
Volume 24o NZ$239.36B
-0.34%
BTC % 50.86%
-0.29%
ETH % 16.31%
1.04%
Monete
27.669
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-30 2021 | NZ$454,059,242,266,702 | NZ$441,406,059,950,310 | NZ$465,716,420,951,964 | NZ$456,435,770,137,401 | - | - |
Nov-29 2021 | NZ$456,311,040,478,784 | NZ$440,198,250,740,866 | NZ$462,372,543,598,056 | NZ$445,723,828,332,400 | - | - |
Nov-28 2021 | NZ$445,795,153,222,801 | NZ$421,533,064,625,836 | NZ$447,052,052,802,591 | NZ$436,880,414,216,610 | - | - |
Nov-27 2021 | NZ$436,842,550,340,305 | NZ$427,270,186,112,406 | NZ$451,387,098,707,890 | NZ$427,270,186,112,406 | - | - |
Nov-26 2021 | NZ$427,522,680,015,194 | NZ$415,945,726,901,140 | NZ$477,314,991,922,750 | NZ$466,001,795,001,288 | - | - |
Nov-25 2021 | NZ$446,524,501,757,989 | NZ$430,289,672,608,068 | NZ$469,582,914,872,416 | NZ$430,584,651,587,235 | NZ$2 | - |
Nov-24 2021 | NZ$426,360,514,874,221 | NZ$423,784,256,050,974 | NZ$434,221,753,439,947 | NZ$432,462,544,960,446 | NZ$2 | - |
Nov-23 2021 | NZ$432,596,788,155,823 | NZ$408,262,409,370,706 | NZ$440,261,486,180,006 | NZ$408,290,237,189,780 | - | - |
Nov-22 2021 | NZ$408,222,754,079,322 | NZ$405,694,633,247,685 | NZ$428,860,168,184,011 | NZ$428,811,110,176,285 | - | - |
Nov-21 2021 | NZ$429,074,910,137,328 | NZ$391,189,207,660,742 | NZ$434,995,841,777,624 | NZ$412,640,881,032,416 | - | - |
Nov-20 2021 | NZ$412,960,051,973,960 | NZ$385,619,066,674,732 | NZ$489,757,043,508,532 | NZ$487,467,083,778,402 | NZ$58,877 | - |
Nov-19 2021 | NZ$487,258,148,157,689 | NZ$486,576,317,143,425 | NZ$613,364,106,626,653 | NZ$567,606,043,418,668 | NZ$85,766 | - |
Nov-18 2021 | NZ$566,136,213,118,476 | NZ$554,502,934,595,064 | NZ$842,003,169,407,400 | NZ$762,978,068,627,611 | NZ$136,140 | - |
Nov-17 2021 | NZ$763,299,496,182,678 | NZ$559,690,609,811,969 | NZ$792,909,766,720,016 | NZ$792,909,766,720,016 | NZ$341,477 | - |
Nov-16 2021 | NZ$792,878,714,288,715 | NZ$767,176,242,415,564 | NZ$0.000000001456066768432239 | NZ$986,082,190,573,443 | NZ$1,232,038 | - |
Analisi storica e di mercato del prezzo di HodlBUSD (HBUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 15 giorni, dal giorno 31-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62708 NZD.