Market Cap $2.51T
1.09%
Volume 24h $128.86B
19.37%
BTC % 53.73%
0.14%
ETH % 9.82%
0.81%
Coins
34.435
Exchanges
885
Last update
3 Minutes ago
HODL (HODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000000000330131120145 | $0.000000000000329804360173 | $0.000000000000333104910608 | $0.000000000000329804360173 | - | - |
| Mar-28 2026 | $0.000000000000329804360173 | $0.000000000000329804360173 | $0.000000000000329804360173 | $0.000000000000329804360173 | - | - |
| Mar-27 2026 | $0.000000000000329804360173 | $0.000000000000329804360173 | $0.000000000000337931345135 | $0.000000000000337931345135 | - | - |
| Mar-26 2026 | $0.000000000000337931345135 | $0.000000000000337931345135 | $0.000000000000360638243604 | $0.000000000000360638243604 | - | - |
| Mar-25 2026 | $0.000000000000360638243604 | $0.000000000000354722936336 | $0.000000000000360638243604 | $0.000000000000354722936336 | - | - |
| Mar-24 2026 | $0.000000000000351103830613 | $0.000000000000351103830613 | $0.000000000000354035273157 | $0.000000000000354035273157 | - | - |
| Mar-23 2026 | $0.000000000000354035273157 | $0.00000000000035038916067 | $0.000000000000354035273157 | $0.000000000000352470353037 | - | - |
| Mar-22 2026 | $0.000000000000352470353037 | $0.000000000000352470353037 | $0.000000000000362032811266 | $0.000000000000362032811266 | $47 | - |
| Mar-21 2026 | $0.000000000000362032811266 | $0.00000000000035905669976 | $0.00000000000036613152059 | $0.00000000000036613152059 | $45 | - |
| Mar-20 2026 | $0.00000000000036613152059 | $0.00000000000036613152059 | $0.00000000000036613152059 | $0.00000000000036613152059 | - | - |
| Mar-19 2026 | $0.00000000000036613152059 | $0.00000000000036613152059 | $0.00000000000036613152059 | $0.00000000000036613152059 | - | - |
| Mar-18 2026 | $0.00000000000036613152059 | $0.000000000000363318816277 | $0.000000000000378173005022 | $0.000000000000378173005022 | - | - |
| Mar-17 2026 | $0.000000000000378173005022 | $0.000000000000376491781928 | $0.000000000000380220656015 | $0.000000000000380220656015 | - | - |
| Mar-16 2026 | $0.000000000000380220656015 | $0.000000000000380220656015 | $0.000000000000380220656015 | $0.000000000000380220656015 | - | - |
| Mar-15 2026 | $0.000000000000380220656015 | $0.000000000000380220656015 | $0.000000000000380220656015 | $0.000000000000380220656015 | - | - |