Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000033171869292504 | $0.000000000033171869292504 | $0.000000000042236604482704 | $0.000000000039900496736658 | $92,846 | - |
Aug-29 2024 | $0.000000000039089104928859 | $0.000000000036177233774375 | $0.000000000051615816290173 | $0.000000000045244698179654 | $151,129 | - |
Aug-28 2024 | $0.000000000045251595445229 | $0.000000000044255313294659 | $0.000000000045971854908815 | $0.000000000045343727689519 | $19,228 | - |
Aug-27 2024 | $0.000000000045162482173892 | $0.000000000045162482173892 | $0.00000000004878638846286 | $0.000000000048767192966013 | $49,448 | - |
Aug-26 2024 | $0.000000000048351986062462 | $0.000000000048003545206648 | $0.000000000052475774410294 | $0.000000000052475774410294 | $61,618 | - |
Aug-25 2024 | $0.000000000053163582611747 | $0.000000000052657897167831 | $0.000000000054377485463804 | $0.000000000054150144199696 | $23,927 | - |
Aug-24 2024 | $0.000000000053254345002037 | $0.000000000053118966689352 | $0.000000000055735948223262 | $0.000000000055735948223262 | $22,013 | - |
Aug-23 2024 | $0.000000000056027770328013 | $0.000000000046903861749481 | $0.000000000056027770328013 | $0.000000000052488259850802 | $186,957 | - |
Aug-22 2024 | $0.000000000052801650237401 | $0.000000000050811777936669 | $0.000000000055324320590766 | $0.000000000052410135423329 | $55,771 | - |
Aug-21 2024 | $0.000000000052151420727573 | $0.000000000050738764558459 | $0.000000000052566089693473 | $0.00000000005214123788591 | $35,026 | - |
Aug-20 2024 | $0.000000000052300631122024 | $0.000000000050979293631534 | $0.000000000053706221659322 | $0.000000000052786475350694 | $38,943 | - |
Aug-19 2024 | $0.00000000005226862020452 | $0.00000000004963845811757 | $0.00000000005226862020452 | $0.000000000049889237999107 | $39,866 | - |
Aug-18 2024 | $0.000000000050860041503539 | $0.000000000049936981248498 | $0.000000000051744698363785 | $0.000000000050723923580145 | $34,331 | - |
Aug-17 2024 | $0.000000000050792515721309 | $0.000000000047393111839046 | $0.000000000051118825510613 | $0.000000000047393111839046 | $14,548 | - |
Aug-16 2024 | $0.000000000047732927647175 | $0.00000000004542045292813 | $0.000000000048614658479823 | $0.000000000048614658479823 | $66,321 | - |