Market Cap R46.35T 2.3%
Volume 24h R2.37T -15.6%
BTC % 51.56% -0.64%
ETH % 14.6% 2.67%
Coins 27.192 +12
Exchanges 885
Last update 2 Minutes ago
HMM HMM

HMM (HMM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2024 R0.016016 R0.015392 R0.016327 R0.015575 R68,632 -
May-16 2024 R0.015445 R0.015381 R0.016712 R0.016229 R184,776 -
May-15 2024 R0.016049 R0.014645 R0.016049 R0.015094 R95,134 -
May-14 2024 R0.015185 R0.015185 R0.015984 R0.015906 R185,412 -
May-13 2024 R0.015876 R0.015801 R0.017172 R0.017172 R328,485 -
May-12 2024 R0.017141 R0.017129 R0.018103 R0.017971 R88,743 -
May-11 2024 R0.017971 R0.017665 R0.01835 R0.01835 R37,137 -
May-10 2024 R0.01835 R0.018347 R0.019456 R0.019205 R43,620 -
May-09 2024 R0.019212 R0.018143 R0.019249 R0.018816 R218,808 -
May-08 2024 R0.018685 R0.018652 R0.020345 R0.020281 R289,113 -
May-07 2024 R0.020332 R0.018657 R0.020744 R0.018657 R970,062 -
May-06 2024 R0.018815 R0.018329 R0.019667 R0.018329 R166,407 -
May-05 2024 R0.018263 R0.018008 R0.01901 R0.018965 R446,065 -
May-04 2024 R0.018952 R0.01847 R0.019165 R0.018738 R240,271 -
May-03 2024 R0.018487 R0.016808 R0.019028 R0.016808 R589,258 -

Historical and market price analysis of HMM (HMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 44 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.