Market Cap CL$2,281.41T 2.78%
Volume 24h CL$118.97T -13.93%
BTC % 51.53% -0.89%
ETH % 14.61% 2.73%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
HMM HMM

HMM (HMM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$0.789594 CL$0.758793 CL$0.804915 CL$0.76782 CL$3,383,364 -
May-16 2024 CL$0.761416 CL$0.758266 CL$0.82389 CL$0.800055 CL$9,108,949 -
May-15 2024 CL$0.791176 CL$0.721993 CL$0.791176 CL$0.744097 CL$4,689,842 -
May-14 2024 CL$0.748613 CL$0.748613 CL$0.787981 CL$0.784131 CL$9,140,329 -
May-13 2024 CL$0.78268 CL$0.77896 CL$0.846546 CL$0.846546 CL$16,193,434 -
May-12 2024 CL$0.845018 CL$0.844463 CL$0.892431 CL$0.885936 CL$4,374,772 -
May-11 2024 CL$0.885936 CL$0.870858 CL$0.904636 CL$0.904633 CL$1,830,732 -
May-10 2024 CL$0.90463 CL$0.904487 CL$0.959173 CL$0.946789 CL$2,150,327 -
May-09 2024 CL$0.947138 CL$0.894407 CL$0.948936 CL$0.927607 CL$10,786,656 -
May-08 2024 CL$0.921135 CL$0.919534 CL$1.0029 CL$0.9998 CL$14,252,519 -
May-07 2024 CL$1.0023 CL$0.91975 CL$1.0226 CL$0.91975 CL$47,821,502 -
May-06 2024 CL$0.927549 CL$0.903598 CL$0.969532 CL$0.903598 CL$8,203,405 -
May-05 2024 CL$0.900328 CL$0.887751 CL$0.937189 CL$0.934934 CL$21,989,808 -
May-04 2024 CL$0.934327 CL$0.910567 CL$0.944821 CL$0.923761 CL$11,844,733 -
May-03 2024 CL$0.911386 CL$0.828625 CL$0.938075 CL$0.828625 CL$29,048,850 -

Historical and market price analysis of HMM (HMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 44 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.