Market Cap $4.03T
0.83%
Volume 24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
2 Minutes ago
Hive (HIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.137816 | $0.13469 | $0.137816 | $0.136362 | $1,074,134 | $68,146,245 |
| Oct-23 2025 | $0.135943 | $0.133726 | $0.1369 | $0.133726 | $1,671,678 | $67,187,001 |
| Oct-22 2025 | $0.132315 | $0.131291 | $0.137755 | $0.137487 | $2,333,673 | $65,372,926 |
| Oct-21 2025 | $0.138333 | $0.136192 | $0.144856 | $0.141276 | $1,965,527 | $68,326,709 |
| Oct-20 2025 | $0.141253 | $0.140265 | $0.14485 | $0.141639 | $1,802,529 | $69,746,197 |
| Oct-19 2025 | $0.142751 | $0.137183 | $0.143736 | $0.137949 | $1,501,903 | $70,467,807 |
| Oct-18 2025 | $0.13797 | $0.135911 | $0.139352 | $0.136423 | $1,591,540 | $68,081,538 |
| Oct-17 2025 | $0.136814 | $0.1297 | $0.139034 | $0.137979 | $5,878,127 | $67,483,670 |
| Oct-16 2025 | $0.137194 | $0.136877 | $0.145905 | $0.143251 | $3,308,323 | $67,613,370 |
| Oct-15 2025 | $0.143183 | $0.142426 | $0.151551 | $0.149157 | $2,387,333 | $70,526,618 |
| Oct-14 2025 | $0.149805 | $0.142038 | $0.155606 | $0.155606 | $4,081,204 | $73,764,476 |
| Oct-13 2025 | $0.155836 | $0.147255 | $0.155836 | $0.148301 | $3,802,233 | $76,687,176 |
| Oct-12 2025 | $0.148857 | $0.136194 | $0.150975 | $0.137705 | $3,465,129 | $73,212,701 |
| Oct-11 2025 | $0.138025 | $0.134243 | $0.144525 | $0.1416 | $3,605,483 | $67,859,497 |
| Oct-10 2025 | $0.133829 | $0.133829 | $0.184272 | $0.182172 | $6,457,299 | $65,759,496 |