Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
5 Seconds ago
Hive (HIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.06142 | $0.060539 | $0.062619 | $0.061625 | $2,920,439 | $32,413,525 |
| Mar-07 2026 | $0.060841 | $0.060841 | $0.062762 | $0.062375 | $2,022,606 | $32,077,963 |
| Mar-06 2026 | $0.062387 | $0.062041 | $0.064438 | $0.064056 | $2,069,936 | $32,855,536 |
| Mar-05 2026 | $0.063974 | $0.063047 | $0.064734 | $0.064666 | $1,923,182 | $33,663,096 |
| Mar-04 2026 | $0.064619 | $0.062744 | $0.065003 | $0.064029 | $2,292,350 | $33,984,241 |
| Mar-03 2026 | $0.06451 | $0.063121 | $0.065324 | $0.065324 | $2,455,131 | $33,899,436 |
| Mar-02 2026 | $0.066096 | $0.064531 | $0.066775 | $0.065854 | $4,151,303 | $34,686,329 |
| Mar-01 2026 | $0.064309 | $0.063124 | $0.067725 | $0.06734 | $3,873,020 | $33,737,166 |
| Feb-28 2026 | $0.065628 | $0.061569 | $0.065628 | $0.065365 | $2,418,257 | $34,415,457 |
| Feb-27 2026 | $0.065878 | $0.065494 | $0.067237 | $0.06695 | $3,173,126 | $34,504,737 |
| Feb-26 2026 | $0.06698 | $0.065455 | $0.06866 | $0.06821 | $3,535,656 | $35,044,781 |
| Feb-25 2026 | $0.067404 | $0.065302 | $0.068035 | $0.065347 | $3,510,268 | $35,244,197 |
| Feb-24 2026 | $0.06346 | $0.06281 | $0.067129 | $0.063709 | $5,818,028 | $33,113,990 |
| Feb-23 2026 | $0.06384 | $0.062843 | $0.06597 | $0.06597 | $2,243,666 | $33,302,981 |
| Feb-22 2026 | $0.066012 | $0.065868 | $0.068186 | $0.068186 | $1,998,500 | $34,420,572 |