Market Cap $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Coins
32.814
+11
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.204637 | $0.204136 | $0.213734 | $0.212226 | $2,429,565 | $99,278,026 |
Aug-18 2025 | $0.213224 | $0.206482 | $0.216047 | $0.216047 | $2,213,754 | $103,396,232 |
Aug-17 2025 | $0.217173 | $0.21631 | $0.220347 | $0.218647 | $1,319,469 | $105,287,065 |
Aug-16 2025 | $0.218586 | $0.215532 | $0.219826 | $0.216119 | $1,331,294 | $105,955,068 |
Aug-15 2025 | $0.216138 | $0.209641 | $0.22105 | $0.216778 | $2,098,839 | $104,750,875 |
Aug-14 2025 | $0.215865 | $0.214253 | $0.232146 | $0.231837 | $2,641,238 | $104,591,870 |
Aug-13 2025 | $0.232027 | $0.226339 | $0.232027 | $0.22886 | $2,258,018 | $112,403,733 |
Aug-12 2025 | $0.228625 | $0.215022 | $0.228794 | $0.21876 | $2,264,156 | $110,739,845 |
Aug-11 2025 | $0.219049 | $0.218415 | $0.228435 | $0.225046 | $2,212,674 | $106,084,433 |
Aug-10 2025 | $0.225383 | $0.222418 | $0.229223 | $0.229223 | $2,697,175 | $109,135,626 |
Aug-09 2025 | $0.228396 | $0.225272 | $0.229833 | $0.225272 | $2,500,769 | $110,569,147 |
Aug-08 2025 | $0.224801 | $0.221315 | $0.225159 | $0.221944 | $2,370,829 | $108,815,589 |
Aug-07 2025 | $0.221229 | $0.213615 | $0.221229 | $0.213985 | $2,802,682 | $107,065,118 |
Aug-06 2025 | $0.214218 | $0.207847 | $0.216065 | $0.211439 | $2,264,444 | $103,638,457 |
Aug-05 2025 | $0.209793 | $0.209793 | $0.219437 | $0.218801 | $2,746,063 | $101,461,647 |