Market Cap $2.51T
1.25%
Volume 24h $148.24B
31.05%
BTC % 53.7%
0.01%
ETH % 9.86%
1.42%
Coins
34.437
+2
Exchanges
885
Last update
1 minute ago
Hive (HIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.056316 | $0.056227 | $0.058117 | $0.05772 | $1,906,058 | $30,066,497 |
| Mar-28 2026 | $0.057977 | $0.057243 | $0.058988 | $0.057929 | $1,770,037 | $30,943,906 |
| Mar-27 2026 | $0.058172 | $0.057675 | $0.060549 | $0.060549 | $2,242,804 | $31,041,530 |
| Mar-26 2026 | $0.060705 | $0.060083 | $0.066346 | $0.063689 | $5,492,752 | $32,382,761 |
| Mar-25 2026 | $0.06274 | $0.062047 | $0.06289 | $0.062762 | $1,729,556 | $33,456,746 |
| Mar-24 2026 | $0.062632 | $0.061101 | $0.063182 | $0.061501 | $1,892,292 | $33,389,977 |
| Mar-23 2026 | $0.061471 | $0.059405 | $0.062371 | $0.059868 | $1,931,973 | $32,755,380 |
| Mar-22 2026 | $0.059921 | $0.059584 | $0.061098 | $0.060829 | $1,963,017 | $31,907,474 |
| Mar-21 2026 | $0.062601 | $0.062601 | $0.064574 | $0.064364 | $1,933,088 | $33,320,763 |
| Mar-20 2026 | $0.063975 | $0.062735 | $0.064311 | $0.0629 | $1,753,113 | $34,033,453 |
| Mar-19 2026 | $0.062875 | $0.061879 | $0.064218 | $0.064218 | $1,918,006 | $33,430,554 |
| Mar-18 2026 | $0.064226 | $0.06332 | $0.067623 | $0.066638 | $2,432,038 | $34,131,911 |
| Mar-17 2026 | $0.067602 | $0.064671 | $0.068135 | $0.065633 | $3,775,732 | $35,904,641 |
| Mar-16 2026 | $0.065019 | $0.063468 | $0.065144 | $0.063468 | $2,184,452 | $34,520,966 |
| Mar-15 2026 | $0.063454 | $0.062313 | $0.063459 | $0.062313 | $2,040,400 | $33,671,105 |