Market Cap $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Coins 29.357 +16
Exchanges 885
Last update 1 minute ago
Hive HIVE

Hive (HIVE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.191371 $0.190401 $0.193812 $0.193812 $1,206,556 $95,829,084
Oct-29 2024 $0.19376 $0.188719 $0.195269 $0.188719 $1,505,019 $97,025,290
Oct-28 2024 $0.189618 $0.181239 $0.18984 $0.185764 $1,291,622 $94,951,541
Oct-27 2024 $0.186364 $0.18343 $0.186807 $0.184285 $893,031 $93,322,120
Oct-26 2024 $0.184157 $0.180579 $0.18491 $0.181276 $1,524,183 $92,216,842
Oct-25 2024 $0.185512 $0.185512 $0.192169 $0.192169 $1,397,784 $92,895,474
Oct-24 2024 $0.191955 $0.188889 $0.193544 $0.19343 $1,463,066 $96,121,561
Oct-23 2024 $0.192737 $0.190644 $0.199428 $0.199428 $1,958,686 $96,512,931
Oct-22 2024 $0.200715 $0.196132 $0.200715 $0.199283 $1,634,692 $100,507,975
Oct-21 2024 $0.199131 $0.197094 $0.209407 $0.209407 $9,317,873 $99,715,048
Oct-20 2024 $0.208374 $0.199374 $0.208374 $0.202424 $1,784,863 $104,343,345
Oct-19 2024 $0.202197 $0.198892 $0.202511 $0.198892 $1,728,021 $101,250,342
Oct-18 2024 $0.198482 $0.195981 $0.198868 $0.196321 $1,195,228 $99,389,769
Oct-17 2024 $0.195613 $0.193819 $0.198451 $0.198451 $2,057,582 $97,953,399
Oct-16 2024 $0.197574 $0.195669 $0.19793 $0.19793 $1,287,119 $98,935,406

Historical and market price analysis of Hive (HIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1679 days, from day 03-27-2020.