Market Cap $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Hive (HIVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.202197 | $0.198892 | $0.202511 | $0.198892 | $1,728,021 | $101,250,342 |
| Oct-18 2024 | $0.198482 | $0.195981 | $0.198868 | $0.196321 | $1,195,228 | $99,389,769 |
| Oct-17 2024 | $0.195613 | $0.193819 | $0.198451 | $0.198451 | $2,057,582 | $97,953,399 |
| Oct-16 2024 | $0.197574 | $0.195669 | $0.19793 | $0.19793 | $1,287,119 | $98,935,406 |
| Oct-15 2024 | $0.197076 | $0.195587 | $0.202241 | $0.202241 | $2,280,555 | $98,685,744 |
| Oct-14 2024 | $0.201792 | $0.193549 | $0.201792 | $0.195608 | $1,860,659 | $101,047,682 |
| Oct-13 2024 | $0.195436 | $0.192939 | $0.199231 | $0.199231 | $1,525,769 | $97,864,438 |
| Oct-12 2024 | $0.20012 | $0.198422 | $0.20012 | $0.198589 | $978,697 | $100,210,050 |
| Oct-11 2024 | $0.198746 | $0.191055 | $0.199236 | $0.191696 | $1,493,126 | $99,522,329 |
| Oct-10 2024 | $0.190072 | $0.187355 | $0.193567 | $0.192643 | $1,289,203 | $95,178,888 |
| Oct-09 2024 | $0.192143 | $0.19055 | $0.196672 | $0.19652 | $1,512,455 | $96,215,866 |
| Oct-08 2024 | $0.195167 | $0.194629 | $0.197694 | $0.195232 | $2,635,734 | $97,729,839 |
| Oct-07 2024 | $0.195868 | $0.195868 | $0.200618 | $0.198673 | $3,541,563 | $98,080,995 |
| Oct-06 2024 | $0.198484 | $0.195098 | $0.199219 | $0.195878 | $1,778,771 | $99,390,979 |
| Oct-05 2024 | $0.195553 | $0.192975 | $0.196065 | $0.195493 | $1,840,281 | $97,923,354 |