Market Cap $2.11T
-0.79%
Volume 24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Coins
28.402
+8
Exchanges
885
Last update
2 Minutes ago
hiPENGUINS (HIPENGUINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.017273 | $0.017247 | $0.018752 | $0.018564 | $80,386 | $739,127 |
| Aug-05 2024 | $0.018545 | $0.017138 | $0.022735 | $0.022735 | $71,084 | $793,554 |
| Aug-04 2024 | $0.02291 | $0.022809 | $0.025023 | $0.025012 | $80,024 | $980,351 |
| Aug-03 2024 | $0.02501 | $0.024946 | $0.026807 | $0.026801 | $94,643 | $1,070,197 |
| Aug-02 2024 | $0.027426 | $0.027382 | $0.028162 | $0.02815 | $123,117 | $1,173,590 |
| Aug-01 2024 | $0.028155 | $0.028155 | $0.029057 | $0.028527 | $141,219 | $1,204,768 |
| Jul-31 2024 | $0.028529 | $0.028529 | $0.031018 | $0.029481 | $201,937 | $1,220,758 |
| Jul-30 2024 | $0.029484 | $0.029478 | $0.029935 | $0.029712 | $211,158 | $1,261,639 |
| Jul-29 2024 | $0.028742 | $0.028646 | $0.028896 | $0.028646 | $214,641 | $1,229,880 |
| Jul-28 2024 | $0.028575 | $0.028575 | $0.028788 | $0.028723 | $213,423 | $1,222,746 |
| Jul-27 2024 | $0.028727 | $0.028727 | $0.029436 | $0.029338 | $210,800 | $1,229,229 |
| Jul-26 2024 | $0.029338 | $0.029287 | $0.029908 | $0.029731 | $214,435 | $1,255,395 |
| Jul-25 2024 | $0.029752 | $0.029734 | $0.030895 | $0.030895 | $214,490 | $1,273,106 |
| Jul-24 2024 | $0.030858 | $0.030855 | $0.031548 | $0.031548 | $217,035 | $1,320,429 |
| Jul-23 2024 | $0.031564 | $0.031432 | $0.031934 | $0.031435 | $219,573 | $1,350,624 |