Market Cap $4.11T
-1.75%
Volume 24h $538.64B
5.85%
BTC % 54.74%
0.18%
ETH % 12.1%
0.16%
Coins
33.421
+12
Exchanges
885
Last update
2 Minutes ago
High Voltage (HVCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-12 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-11 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-10 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-09 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-08 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-07 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-06 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-05 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-04 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-03 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-02 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-01 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Sep-30 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Sep-29 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |