Market Cap $3.53T
-7.82%
Volume 24h $519.40B
25.12%
BTC % 56.44%
0.69%
ETH % 10.82%
-6.74%
Coins
33.601
+9
Exchanges
885
Last update
3 Minutes ago
High Voltage (HVCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-02 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-01 2025 | $0.00110311 | $0.0010956 | $0.00110311 | $0.0010956 | - | - |
| Oct-31 2025 | $0.0010956 | $0.00109269 | $0.0010956 | $0.00109269 | - | - |
| Oct-30 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-29 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-28 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-27 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-26 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-25 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-24 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-23 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-22 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-21 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Oct-20 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |