Market Cap $3.46T
0.01%
Volume 24h $165.28B
-34.28%
BTC % 60.27%
0%
ETH % 8.82%
0.22%
Coins
32.173
+10
Exchanges
885
Last update
52 Seconds ago
High Voltage (HVCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-17 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-16 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-15 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-14 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-13 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-12 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-11 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Jun-10 2025 | $0.00109269 | $0.00109209 | $0.00110031 | $0.00110031 | - | - |
| Jun-09 2025 | $0.00109943 | $0.00104258 | $0.00110033 | $0.00104258 | $2 | - |
| Jun-08 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |
| Jun-07 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |
| Jun-06 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |
| Jun-05 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |
| Jun-04 2025 | $0.00104258 | $0.00104258 | $0.00104258 | $0.00104258 | - | - |