Market Cap $3.42T
-0.55%
Volume 24h $265.93B
7.54%
BTC % 54.13%
-0.4%
ETH % 11.49%
1.74%
Coins
33.904
+2
Exchanges
885
Last update
1 minute ago
High Voltage (HVCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Jan-05 2026 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Jan-04 2026 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Jan-03 2026 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Jan-02 2026 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Jan-01 2026 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-31 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-30 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-29 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-28 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-27 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-26 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-25 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-24 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Dec-23 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |