Market Cap $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Coins
32.837
+14
Exchanges
885
Last update
1 minute ago
High Voltage (HVCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Aug-19 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Aug-18 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Aug-17 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Aug-16 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Aug-15 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Aug-14 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Aug-13 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Aug-12 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Aug-11 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Aug-10 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Aug-09 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Aug-08 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Aug-07 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |
| Aug-06 2025 | $0.00109269 | $0.00109269 | $0.00109269 | $0.00109269 | - | - |