Market Cap $4.09T
-2.06%
Volume 24h $359.73B
-3.71%
BTC % 55.16%
0.18%
ETH % 12.34%
-1.05%
Coins
32.814
+17
Exchanges
885
Last update
1 minute ago
High Performance Blockchain (HPB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Aug-17 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Aug-16 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Aug-15 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Aug-14 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Aug-13 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Aug-12 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Aug-11 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Aug-10 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Aug-09 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Aug-08 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Aug-07 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Aug-06 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Aug-05 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |
| Aug-04 2025 | $0.00014421 | $0.00014421 | $0.00014421 | $0.00014421 | - | $10,537 |