Market Cap $2.47T
2.42%
Volume 24h $89.86B
17.02%
BTC % 50.12%
0.55%
ETH % 16.73%
-0.65%
Coins
27.891
+2
Exchanges
885
Last update
1 minute ago
High Performance Blockchain (HPB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00559372 | $0.00532567 | $0.00559372 | $0.00532567 | $28,115 | $408,733 |
| Jun-28 2024 | $0.00531648 | $0.00531648 | $0.00548744 | $0.00543305 | $25,006 | $388,475 |
| Jun-27 2024 | $0.00543592 | $0.00530006 | $0.00548443 | $0.00532892 | $25,684 | $397,203 |
| Jun-26 2024 | $0.00534739 | $0.00530962 | $0.00538016 | $0.00534056 | $27,636 | $390,734 |
| Jun-25 2024 | $0.00536313 | $0.00524256 | $0.00537953 | $0.00527042 | $29,381 | $391,884 |
| Jun-24 2024 | $0.00523627 | $0.00515919 | $0.00547045 | $0.00546373 | $25,483 | $382,614 |
| Jun-23 2024 | $0.00546747 | $0.00545944 | $0.00558913 | $0.00557452 | $14,414 | $399,508 |
| Jun-22 2024 | $0.00558867 | $0.00551726 | $0.00560922 | $0.00553442 | $13,983 | $408,364 |
| Jun-21 2024 | $0.00554045 | $0.00549718 | $0.00554465 | $0.00552573 | $22,937 | $404,841 |
| Jun-20 2024 | $0.00554043 | $0.00553399 | $0.00565424 | $0.00563882 | $23,688 | $404,839 |
| Jun-19 2024 | $0.00562477 | $0.00541119 | $0.00564484 | $0.00547151 | $21,845 | $411,002 |
| Jun-18 2024 | $0.00552681 | $0.00549825 | $0.0058793 | $0.00581454 | $24,146 | $403,844 |
| Jun-17 2024 | $0.00576708 | $0.00559455 | $0.00596106 | $0.00593193 | $22,891 | $421,401 |
| Jun-16 2024 | $0.00594291 | $0.0059242 | $0.0064551 | $0.00634775 | $19,302 | $434,249 |
| Jun-15 2024 | $0.00639156 | $0.00582547 | $0.00973364 | $0.00973364 | $11,373 | $467,031 |