Market Cap R44.56T 2.39%
Volume 24h R1.63T 17.83%
BTC % 50.08% 0.51%
ETH % 16.72% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
High Performance Blockchain HPB

High Performance Blockchain (HPB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2024 R0.100975 R0.096136 R0.100975 R0.096136 R507,516 R7,378,243
Jun-28 2024 R0.09597 R0.09597 R0.099056 R0.098074 R451,392 R7,012,564
Jun-27 2024 R0.098126 R0.095674 R0.099002 R0.096195 R463,643 R7,170,110
Jun-26 2024 R0.096528 R0.095846 R0.09712 R0.096405 R498,868 R7,053,331
Jun-25 2024 R0.096812 R0.094636 R0.097108 R0.095139 R530,367 R7,074,096
Jun-24 2024 R0.094522 R0.093131 R0.098749 R0.098628 R460,014 R6,906,759
Jun-23 2024 R0.098696 R0.098551 R0.100892 R0.100628 R260,191 R7,211,722
Jun-22 2024 R0.100883 R0.099594 R0.101255 R0.099904 R252,418 R7,371,586
Jun-21 2024 R0.100013 R0.099232 R0.100089 R0.099747 R414,053 R7,307,988
Jun-20 2024 R0.100013 R0.099896 R0.102067 R0.101789 R427,604 R7,307,958
Jun-19 2024 R0.101535 R0.09768 R0.101897 R0.098769 R394,334 R7,419,202
Jun-18 2024 R0.099767 R0.099251 R0.10613 R0.104961 R435,876 R7,289,986
Jun-17 2024 R0.104104 R0.10099 R0.107606 R0.10708 R413,218 R7,606,915
Jun-16 2024 R0.107278 R0.10694 R0.116524 R0.114586 R348,424 R7,838,843
Jun-15 2024 R0.115377 R0.105158 R0.175706 R0.175706 R205,307 R8,430,612

Historical and market price analysis of High Performance Blockchain (HPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2364 days, from day 01-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0515 ZAR.