Market Cap Bs.90.58T -0.9%
Volume 24h Bs.5.18T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
High Performance Blockchain HPB

High Performance Blockchain (HPB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.198062 Bs.0.197938 Bs.0.205713 Bs.0.202204 Bs.907,419 Bs.14,472,440
Jul-16 2024 Bs.0.20234 Bs.0.197624 Bs.0.203242 Bs.0.20018 Bs.683,982 Bs.14,784,999
Jul-15 2024 Bs.0.199901 Bs.0.18832 Bs.0.199901 Bs.0.18832 Bs.922,369 Bs.14,606,815
Jul-14 2024 Bs.0.191649 Bs.0.182236 Bs.0.194918 Bs.0.182934 Bs.894,795 Bs.14,003,821
Jul-13 2024 Bs.0.183326 Bs.0.179261 Bs.0.184276 Bs.0.180477 Bs.766,073 Bs.13,395,675
Jul-12 2024 Bs.0.180009 Bs.0.175695 Bs.0.182432 Bs.0.182326 Bs.925,558 Bs.13,153,311
Jul-11 2024 Bs.0.182414 Bs.0.182346 Bs.0.185357 Bs.0.185315 Bs.713,450 Bs.13,328,987
Jul-10 2024 Bs.0.185488 Bs.0.177252 Bs.0.185488 Bs.0.177407 Bs.805,396 Bs.13,553,603
Jul-09 2024 Bs.0.177413 Bs.0.173463 Bs.0.179739 Bs.0.173463 Bs.662,013 Bs.12,963,568
Jul-08 2024 Bs.0.173801 Bs.0.166625 Bs.0.178452 Bs.0.178452 Bs.930,339 Bs.12,699,702
Jul-07 2024 Bs.0.179181 Bs.0.179181 Bs.0.183264 Bs.0.183264 Bs.716,227 Bs.13,092,749
Jul-06 2024 Bs.0.18344 Bs.0.170469 Bs.0.183709 Bs.0.171866 Bs.1,027,993 Bs.13,404,017
Jul-05 2024 Bs.0.173413 Bs.0.1718 Bs.0.183199 Bs.0.182969 Bs.640,630 Bs.12,671,315
Jul-04 2024 Bs.0.182951 Bs.0.182951 Bs.0.191425 Bs.0.1913 Bs.827,531 Bs.13,368,247
Jul-03 2024 Bs.0.190726 Bs.0.190571 Bs.0.199073 Bs.0.199073 Bs.841,429 Bs.13,936,343

Historical and market price analysis of High Performance Blockchain (HPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2382 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49196 VES.