Market Cap ₺82.55T 1.46%
Volume 24h ₺4.74T -36.89%
BTC % 50.61% -1.68%
ETH % 17.23% 2.61%
Coins 27.748 +23
Exchanges 885
Last update 41 Seconds ago
High Performance Blockchain HPB

High Performance Blockchain (HPB) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-18 2024 ₺0.1798 ₺0.178871 ₺0.191267 ₺0.18916 ₺785,535 ₺13,138,007
Jun-17 2024 ₺0.187617 ₺0.182004 ₺0.193927 ₺0.19298 ₺744,701 ₺13,709,177
Jun-16 2024 ₺0.193337 ₺0.192728 ₺0.209999 ₺0.206507 ₺627,929 ₺14,127,157
Jun-15 2024 ₺0.207932 ₺0.189516 ₺0.316658 ₺0.316658 ₺370,003 ₺15,193,642
Jun-14 2024 ₺0.306544 ₺0.177137 ₺0.306544 ₺0.178713 ₺421,493 ₺22,399,179
Jun-13 2024 ₺0.170215 ₺0.170215 ₺0.174661 ₺0.174519 ₺723,198 ₺12,437,673
Jun-12 2024 ₺0.174403 ₺0.168632 ₺0.1911 ₺0.1911 ₺778,559 ₺12,743,665
Jun-11 2024 ₺0.190487 ₺0.190487 ₺0.210834 ₺0.200006 ₺861,696 ₺13,918,887
Jun-10 2024 ₺0.198655 ₺0.19537 ₺0.198655 ₺0.19811 ₺773,600 ₺14,515,782
Jun-09 2024 ₺0.196326 ₺0.195022 ₺0.199073 ₺0.19848 ₺780,860 ₺14,345,546
Jun-08 2024 ₺0.197778 ₺0.197778 ₺0.199746 ₺0.199218 ₺948,501 ₺14,451,674
Jun-07 2024 ₺0.199078 ₺0.198213 ₺0.206713 ₺0.206176 ₺833,178 ₺14,546,631
Jun-06 2024 ₺0.206209 ₺0.201726 ₺0.213961 ₺0.212172 ₺416,802 ₺15,067,717
Jun-05 2024 ₺0.2112 ₺0.207374 ₺0.216793 ₺0.20923 ₺325,233 ₺15,432,377
Jun-04 2024 ₺0.209447 ₺0.202934 ₺0.21164 ₺0.21164 ₺439,337 ₺15,304,316

Historical and market price analysis of High Performance Blockchain (HPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2353 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.5324 TRY.