Market Cap ₽210.86T 2.16%
Volume 24h ₽7.79T 19.27%
BTC % 50.07% 0.43%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
High Performance Blockchain HPB

High Performance Blockchain (HPB) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-29 2024 ₽0.478437 ₽0.455511 ₽0.478437 ₽0.455511 ₽2,404,703 ₽34,959,434
Jun-28 2024 ₽0.454725 ₽0.454725 ₽0.469347 ₽0.464696 ₽2,138,774 ₽33,226,779
Jun-27 2024 ₽0.464941 ₽0.453321 ₽0.46909 ₽0.455789 ₽2,196,825 ₽33,973,262
Jun-26 2024 ₽0.457369 ₽0.454139 ₽0.460172 ₽0.456784 ₽2,363,724 ₽33,419,943
Jun-25 2024 ₽0.458715 ₽0.448402 ₽0.460118 ₽0.450785 ₽2,512,974 ₽33,518,330
Jun-24 2024 ₽0.447864 ₽0.441272 ₽0.467894 ₽0.46732 ₽2,179,628 ₽32,725,459
Jun-23 2024 ₽0.467639 ₽0.466952 ₽0.478045 ₽0.476796 ₽1,232,834 ₽34,170,425
Jun-22 2024 ₽0.478006 ₽0.471898 ₽0.479764 ₽0.473366 ₽1,196,002 ₽34,927,889
Jun-21 2024 ₽0.473882 ₽0.470181 ₽0.47424 ₽0.472622 ₽1,961,856 ₽34,626,551
Jun-20 2024 ₽0.47388 ₽0.473329 ₽0.483614 ₽0.482295 ₽2,026,063 ₽34,626,407
Jun-19 2024 ₽0.481093 ₽0.462826 ₽0.48281 ₽0.467985 ₽1,868,426 ₽35,153,502
Jun-18 2024 ₽0.472714 ₽0.470272 ₽0.502864 ₽0.497324 ₽2,065,258 ₽34,541,255
Jun-17 2024 ₽0.493266 ₽0.478509 ₽0.509857 ₽0.507366 ₽1,957,899 ₽36,042,923
Jun-16 2024 ₽0.508305 ₽0.506704 ₽0.552112 ₽0.542931 ₽1,650,895 ₽37,141,837
Jun-15 2024 ₽0.546678 ₽0.498259 ₽0.83253 ₽0.83253 ₽972,779 ₽39,945,743

Historical and market price analysis of High Performance Blockchain (HPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2364 days, from day 01-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 85.53123 RUB.