Market Cap $2.23T 0.32%
Volume 24h $73.49B -69.94%
BTC % 52.66% -0.11%
ETH % 14.05% -0.42%
Coins 28.492 +4
Exchanges 885
Last update 1 minute ago
High Performance Blockchain HPB

High Performance Blockchain (HPB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-17 2024 $0.00537153 $0.00297037 $0.00537179 $0.00297066 $191 $392,497
Aug-16 2024 $0.00292139 $0.00281964 $0.00297116 $0.00281964 $83 $213,466
Aug-15 2024 $0.00282043 $0.00281943 $0.018295 $0.00590492 $250 $206,089
Aug-14 2024 $0.00754603 $0.00483825 $0.00754603 $0.00723655 $11,807 $551,388
Aug-13 2024 $0.0042977 $0.00299942 $0.00589664 $0.00300184 $3,886 $314,033
Aug-12 2024 $0.00301812 $0.00298034 $0.00471125 $0.00462638 $1,739 $220,534
Aug-11 2024 $0.00447047 $0.00307793 $0.00752502 $0.00317105 $8,833 $326,657
Aug-10 2024 $0.00316861 $0.00316487 $0.00505226 $0.00487311 $2,659 $231,531
Aug-09 2024 $0.00470037 $0.00308771 $0.00470037 $0.00327246 $6,308 $343,456
Aug-08 2024 $0.0032845 $0.00313642 $0.010079 $0.010079 $4,542 $239,999
Aug-07 2024 $0.00967688 $0.00317839 $0.01072 $0.00322723 $6,629 $707,089
Aug-06 2024 $0.00318509 $0.00302914 $0.00505548 $0.004814 $3,103 $232,735
Aug-05 2024 $0.0047408 $0.00386912 $0.00816271 $0.00816271 $6,052 $346,411
Aug-04 2024 $0.00819803 $0.00607904 $0.011086 $0.00774861 $7,924 $599,030
Aug-03 2024 $0.00765966 $0.00323228 $0.00767878 $0.00354497 $6,324 $559,691

Historical and market price analysis of High Performance Blockchain (HPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2413 days, from day 01-09-2018.