Market Cap NZ$4.14T 1.46%
Volume 24h NZ$237.84B -36.89%
BTC % 50.61% -1.68%
ETH % 17.23% 2.61%
Coins 27.748 +23
Exchanges 885
Last update 46 Seconds ago
High Performance Blockchain HPB

High Performance Blockchain (HPB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.00901461 NZ$0.00896804 NZ$0.00958955 NZ$0.00948392 NZ$39,384 NZ$658,697
Jun-17 2024 NZ$0.00940652 NZ$0.00912511 NZ$0.00972291 NZ$0.0096754 NZ$37,337 NZ$687,334
Jun-16 2024 NZ$0.00969331 NZ$0.00966279 NZ$0.010528 NZ$0.010353 NZ$31,482 NZ$708,290
Jun-15 2024 NZ$0.010425 NZ$0.00950175 NZ$0.015876 NZ$0.015876 NZ$18,551 NZ$761,760
Jun-14 2024 NZ$0.015369 NZ$0.00888109 NZ$0.015369 NZ$0.00896012 NZ$21,132 NZ$1,123,023
Jun-13 2024 NZ$0.00853408 NZ$0.00853408 NZ$0.00875698 NZ$0.00874985 NZ$36,259 NZ$623,585
Jun-12 2024 NZ$0.00874403 NZ$0.00845467 NZ$0.00958118 NZ$0.00958118 NZ$39,034 NZ$638,926
Jun-11 2024 NZ$0.00955041 NZ$0.00955041 NZ$0.01057 NZ$0.010027 NZ$43,203 NZ$697,848
Jun-10 2024 NZ$0.00995997 NZ$0.00979524 NZ$0.00995997 NZ$0.00993261 NZ$38,786 NZ$727,775
Jun-09 2024 NZ$0.00984316 NZ$0.00977779 NZ$0.00998092 NZ$0.00995115 NZ$39,150 NZ$719,240
Jun-08 2024 NZ$0.00991598 NZ$0.00991598 NZ$0.010014 NZ$0.00998817 NZ$47,555 NZ$724,560
Jun-07 2024 NZ$0.00998113 NZ$0.00993779 NZ$0.010363 NZ$0.010337 NZ$41,773 NZ$729,321
Jun-06 2024 NZ$0.010338 NZ$0.010113 NZ$0.010727 NZ$0.010637 NZ$20,897 NZ$755,447
Jun-05 2024 NZ$0.010588 NZ$0.010397 NZ$0.010869 NZ$0.01049 NZ$16,306 NZ$773,730
Jun-04 2024 NZ$0.010501 NZ$0.010174 NZ$0.01061 NZ$0.01061 NZ$22,027 NZ$767,309

Historical and market price analysis of High Performance Blockchain (HPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2353 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63107 NZD.