Market Cap ₹205.79T 2.39%
Volume 24h ₹7.52T 17.83%
BTC % 50.08% 0.51%
ETH % 16.72% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
High Performance Blockchain HPB

High Performance Blockchain (HPB) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-29 2024 ₹0.466336 ₹0.443989 ₹0.466336 ₹0.443989 ₹2,343,877 ₹34,075,149
Jun-28 2024 ₹0.443223 ₹0.443223 ₹0.457475 ₹0.452941 ₹2,084,675 ₹32,386,321
Jun-27 2024 ₹0.453181 ₹0.441854 ₹0.457225 ₹0.44426 ₹2,141,257 ₹33,113,921
Jun-26 2024 ₹0.4458 ₹0.442651 ₹0.448532 ₹0.44523 ₹2,303,934 ₹32,574,599
Jun-25 2024 ₹0.447112 ₹0.43706 ₹0.44848 ₹0.439383 ₹2,449,409 ₹32,670,496
Jun-24 2024 ₹0.436536 ₹0.43011 ₹0.456059 ₹0.455499 ₹2,124,495 ₹31,897,681
Jun-23 2024 ₹0.455811 ₹0.455141 ₹0.465953 ₹0.464735 ₹1,201,650 ₹33,306,097
Jun-22 2024 ₹0.465915 ₹0.459962 ₹0.467628 ₹0.461392 ₹1,165,750 ₹34,044,401
Jun-21 2024 ₹0.461895 ₹0.458288 ₹0.462245 ₹0.460667 ₹1,912,232 ₹33,750,685
Jun-20 2024 ₹0.461893 ₹0.461356 ₹0.471381 ₹0.470095 ₹1,974,815 ₹33,750,546
Jun-19 2024 ₹0.468924 ₹0.451119 ₹0.470598 ₹0.456148 ₹1,821,165 ₹34,264,307
Jun-18 2024 ₹0.460757 ₹0.458377 ₹0.490144 ₹0.484745 ₹2,013,018 ₹33,667,548
Jun-17 2024 ₹0.480789 ₹0.466405 ₹0.49696 ₹0.494532 ₹1,908,375 ₹35,131,231
Jun-16 2024 ₹0.495447 ₹0.493887 ₹0.538147 ₹0.529197 ₹1,609,136 ₹36,202,348
Jun-15 2024 ₹0.53285 ₹0.485656 ₹0.811471 ₹0.811471 ₹948,173 ₹38,935,331

Historical and market price analysis of High Performance Blockchain (HPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2364 days, from day 01-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.36775 INR.