Market Cap Rp41,506.04T 2.32%
Volume 24h Rp2,369.88T -38.5%
BTC % 50.63% -1.5%
ETH % 17.17% 2.21%
Coins 27.748 +23
Exchanges 885
Last update 40 Seconds ago
High Performance Blockchain HPB

High Performance Blockchain (HPB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2024 Rp90.57 Rp90.10 Rp96.34 Rp95.28 Rp395,702,552 Rp6,618,090,948
Jun-17 2024 Rp94.50 Rp91.68 Rp97.68 Rp97.21 Rp375,132,763 Rp6,905,809,841
Jun-16 2024 Rp97.39 Rp97.08 Rp105.78 Rp104.02 Rp316,310,842 Rp7,116,361,323
Jun-15 2024 Rp104.74 Rp95.46 Rp159.51 Rp159.51 Rp186,384,145 Rp7,653,588,688
Jun-14 2024 Rp154.41 Rp89.23 Rp154.41 Rp90.02 Rp212,321,563 Rp11,283,278,932
Jun-13 2024 Rp85.74 Rp85.74 Rp87.98 Rp87.91 Rp364,301,248 Rp6,265,307,211
Jun-12 2024 Rp87.85 Rp84.94 Rp96.26 Rp96.26 Rp392,188,275 Rp6,419,446,481
Jun-11 2024 Rp95.95 Rp95.95 Rp106.20 Rp100.75 Rp434,067,428 Rp7,011,448,124
Jun-10 2024 Rp100.07 Rp98.41 Rp100.07 Rp99.79 Rp389,690,554 Rp7,312,126,201
Jun-09 2024 Rp98.89 Rp98.23 Rp100.28 Rp99.98 Rp393,347,679 Rp7,226,371,800
Jun-08 2024 Rp99.62 Rp99.62 Rp100.61 Rp100.35 Rp477,794,547 Rp7,279,832,183
Jun-07 2024 Rp100.28 Rp99.84 Rp104.12 Rp103.85 Rp419,701,977 Rp7,327,665,511
Jun-06 2024 Rp103.87 Rp101.61 Rp107.78 Rp106.87 Rp209,958,184 Rp7,590,155,628
Jun-05 2024 Rp106.38 Rp104.46 Rp109.20 Rp105.39 Rp163,831,874 Rp7,773,848,126
Jun-04 2024 Rp105.50 Rp102.22 Rp106.61 Rp106.61 Rp221,310,184 Rp7,709,338,905

Historical and market price analysis of High Performance Blockchain (HPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2353 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16387.75 IDR.