Market Cap HK$19.48T -2.4%
Volume 24h HK$1.10T -23.14%
BTC % 50.3% -0.08%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
High Performance Blockchain HPB

High Performance Blockchain (HPB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.042388 HK$0.042361 HK$0.044025 HK$0.043274 HK$194,201 HK$3,097,317
Jul-16 2024 HK$0.043303 HK$0.042294 HK$0.043496 HK$0.042841 HK$146,382 HK$3,164,209
Jul-15 2024 HK$0.042781 HK$0.040303 HK$0.042781 HK$0.040303 HK$197,401 HK$3,126,075
Jul-14 2024 HK$0.041015 HK$0.039001 HK$0.041715 HK$0.03915 HK$191,499 HK$2,997,025
Jul-13 2024 HK$0.039234 HK$0.038364 HK$0.039437 HK$0.038624 HK$163,951 HK$2,866,873
Jul-12 2024 HK$0.038524 HK$0.037601 HK$0.039043 HK$0.03902 HK$198,083 HK$2,815,003
Jul-11 2024 HK$0.039039 HK$0.039024 HK$0.039669 HK$0.03966 HK$152,689 HK$2,852,601
Jul-10 2024 HK$0.039697 HK$0.037934 HK$0.039697 HK$0.037967 HK$172,367 HK$2,900,672
Jul-09 2024 HK$0.037969 HK$0.037123 HK$0.038466 HK$0.037123 HK$141,681 HK$2,774,396
Jul-08 2024 HK$0.037196 HK$0.03566 HK$0.038191 HK$0.038191 HK$199,106 HK$2,717,924
Jul-07 2024 HK$0.038347 HK$0.038347 HK$0.039221 HK$0.039221 HK$153,283 HK$2,802,042
Jul-06 2024 HK$0.039259 HK$0.036483 HK$0.039316 HK$0.036782 HK$220,006 HK$2,868,658
Jul-05 2024 HK$0.037113 HK$0.036767 HK$0.039207 HK$0.039158 HK$137,104 HK$2,711,849
Jul-04 2024 HK$0.039154 HK$0.039154 HK$0.040967 HK$0.040941 HK$177,104 HK$2,861,003
Jul-03 2024 HK$0.040818 HK$0.040785 HK$0.042604 HK$0.042604 HK$180,078 HK$2,982,584

Historical and market price analysis of High Performance Blockchain (HPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2382 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80982 HKD.