Market Cap £1.93T -1.9%
Volume 24h £108.45B -26.03%
BTC % 50.27% -0.19%
ETH % 16.43% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
High Performance Blockchain HPB

High Performance Blockchain (HPB) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-17 2024 £0.00418411 £0.00418149 £0.00434573 £0.0042716 £19,169 £305,733
Jul-16 2024 £0.00427448 £0.00417485 £0.00429353 £0.00422886 £14,449 £312,336
Jul-15 2024 £0.00422296 £0.0039783 £0.00422296 £0.0039783 £19,485 £308,572
Jul-14 2024 £0.00404863 £0.00384978 £0.00411769 £0.00386451 £18,903 £295,834
Jul-13 2024 £0.00387281 £0.00378694 £0.00389287 £0.00381261 £16,183 £282,986
Jul-12 2024 £0.00380274 £0.00371159 £0.00385392 £0.00385167 £19,553 £277,866
Jul-11 2024 £0.00385353 £0.00385211 £0.00391572 £0.00391483 £15,072 £281,578
Jul-10 2024 £0.00391847 £0.00374448 £0.00391847 £0.00374776 £17,014 £286,323
Jul-09 2024 £0.00374788 £0.00366444 £0.00379703 £0.00366444 £13,985 £273,858
Jul-08 2024 £0.0036716 £0.00352 £0.00376984 £0.00376984 £19,654 £268,284
Jul-07 2024 £0.00378523 £0.00378523 £0.00387149 £0.00387149 £15,130 £276,587
Jul-06 2024 £0.00387522 £0.0036012 £0.00388089 £0.00363071 £21,717 £283,163
Jul-05 2024 £0.00366339 £0.00362932 £0.00387011 £0.00386526 £13,533 £267,684
Jul-04 2024 £0.00386488 £0.00386488 £0.0040439 £0.00404126 £17,482 £282,407
Jul-03 2024 £0.00402912 £0.00402587 £0.00420546 £0.00420546 £17,775 £294,408

Historical and market price analysis of High Performance Blockchain (HPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2382 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7709 GBP.