Market Cap $2.22T
-4.91%
Volume 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Coins
28.621
+22
Exchanges
885
Last update
27 Seconds ago
High Performance Blockchain (HPB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00629956 | $0.0051331 | $0.013269 | $0.010779 | $23,807 | $460,309 |
| Aug-26 2024 | $0.014547 | $0.00297338 | $0.043127 | $0.00297338 | $17,111 | $1,062,969 |
| Aug-25 2024 | $0.00297987 | $0.0029401 | $0.00313123 | $0.00296932 | $1,852 | $217,740 |
| Aug-24 2024 | $0.00296912 | $0.00293165 | $0.011481 | $0.011481 | $248 | $216,954 |
| Aug-23 2024 | $0.012157 | $0.00306835 | $0.015303 | $0.011018 | $204 | $888,352 |
| Aug-22 2024 | $0.013976 | $0.00305311 | $0.013979 | $0.00305355 | $207 | $1,021,296 |
| Aug-21 2024 | $0.00306734 | $0.00306612 | $0.025957 | $0.022482 | $489 | $224,131 |
| Aug-20 2024 | $0.022281 | $0.00304114 | $0.034325 | $0.022314 | $6,286 | $1,628,104 |
| Aug-19 2024 | $0.022319 | $0.00297372 | $0.043981 | $0.00297372 | $341 | $1,630,870 |
| Aug-18 2024 | $0.00297348 | $0.00297348 | $0.024086 | $0.024086 | $263 | $217,272 |
| Aug-17 2024 | $0.00537153 | $0.00297037 | $0.00537179 | $0.00297066 | $191 | $392,497 |
| Aug-16 2024 | $0.00292139 | $0.00281964 | $0.00297116 | $0.00281964 | $83 | $213,466 |
| Aug-15 2024 | $0.00282043 | $0.00281943 | $0.018295 | $0.00590492 | $250 | $206,089 |
| Aug-14 2024 | $0.00754603 | $0.00483825 | $0.00754603 | $0.00723655 | $11,807 | $551,388 |
| Aug-13 2024 | $0.0042977 | $0.00299942 | $0.00589664 | $0.00300184 | $3,886 | $314,033 |