Market Cap CN¥18.11T -2.13%
Volume 24h CN¥1.02T -25.04%
BTC % 50.26% -0.21%
ETH % 16.38% 0.48%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
High Performance Blockchain HPB

High Performance Blockchain (HPB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.039407 CN¥0.039382 CN¥0.040929 CN¥0.040231 CN¥180,544 CN¥2,879,500
Jul-16 2024 CN¥0.040258 CN¥0.03932 CN¥0.040438 CN¥0.039828 CN¥136,088 CN¥2,941,688
Jul-15 2024 CN¥0.039773 CN¥0.037469 CN¥0.039773 CN¥0.037469 CN¥183,519 CN¥2,906,236
Jul-14 2024 CN¥0.038131 CN¥0.036258 CN¥0.038781 CN¥0.036397 CN¥178,032 CN¥2,786,262
Jul-13 2024 CN¥0.036475 CN¥0.035666 CN¥0.036664 CN¥0.035908 CN¥152,421 CN¥2,665,262
Jul-12 2024 CN¥0.035815 CN¥0.034957 CN¥0.036297 CN¥0.036276 CN¥184,153 CN¥2,617,040
Jul-11 2024 CN¥0.036293 CN¥0.03628 CN¥0.036879 CN¥0.036871 CN¥141,951 CN¥2,651,994
Jul-10 2024 CN¥0.036905 CN¥0.035266 CN¥0.036905 CN¥0.035297 CN¥160,245 CN¥2,696,684
Jul-09 2024 CN¥0.035298 CN¥0.034513 CN¥0.035761 CN¥0.034513 CN¥131,717 CN¥2,579,288
Jul-08 2024 CN¥0.03458 CN¥0.033152 CN¥0.035505 CN¥0.035505 CN¥185,104 CN¥2,526,788
Jul-07 2024 CN¥0.03565 CN¥0.03565 CN¥0.036463 CN¥0.036463 CN¥142,504 CN¥2,604,991
Jul-06 2024 CN¥0.036498 CN¥0.033917 CN¥0.036551 CN¥0.034195 CN¥204,534 CN¥2,666,922
Jul-05 2024 CN¥0.034503 CN¥0.034182 CN¥0.03645 CN¥0.036404 CN¥127,462 CN¥2,521,140
Jul-04 2024 CN¥0.0364 CN¥0.0364 CN¥0.038086 CN¥0.038062 CN¥164,649 CN¥2,659,805
Jul-03 2024 CN¥0.037947 CN¥0.037917 CN¥0.039608 CN¥0.039608 CN¥167,414 CN¥2,772,836

Historical and market price analysis of High Performance Blockchain (HPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2382 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2606 CNY.