Market Cap CL$2,339.11T 2.16%
Volume 24h CL$86.42T 19.27%
BTC % 50.07% 0.43%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 42 Seconds ago
High Performance Blockchain HPB

High Performance Blockchain (HPB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2024 CL$5.307 CL$5.053 CL$5.307 CL$5.053 CL$26,675,779 CL$387,810,929
Jun-28 2024 CL$5.044 CL$5.044 CL$5.206 CL$5.154 CL$23,725,782 CL$368,590,296
Jun-27 2024 CL$5.157 CL$5.028 CL$5.203 CL$5.056 CL$24,369,749 CL$376,871,152
Jun-26 2024 CL$5.073 CL$5.037 CL$5.104 CL$5.067 CL$26,221,186 CL$370,733,095
Jun-25 2024 CL$5.088 CL$4.9742 CL$5.104 CL$5.000 CL$27,876,842 CL$371,824,510
Jun-24 2024 CL$4.9682 CL$4.8951 CL$5.190 CL$5.184 CL$24,178,979 CL$363,029,067
Jun-23 2024 CL$5.187 CL$5.179 CL$5.303 CL$5.289 CL$13,676,033 CL$379,058,311
Jun-22 2024 CL$5.302 CL$5.234 CL$5.322 CL$5.251 CL$13,267,456 CL$387,460,991
Jun-21 2024 CL$5.256 CL$5.215 CL$5.260 CL$5.242 CL$21,763,206 CL$384,118,197
Jun-20 2024 CL$5.256 CL$5.250 CL$5.364 CL$5.350 CL$22,475,465 CL$384,116,607
Jun-19 2024 CL$5.336 CL$5.134 CL$5.355 CL$5.191 CL$20,726,768 CL$389,963,752
Jun-18 2024 CL$5.243 CL$5.216 CL$5.578 CL$5.516 CL$22,910,253 CL$383,172,001
Jun-17 2024 CL$5.471 CL$5.308 CL$5.655 CL$5.628 CL$21,719,310 CL$399,830,252
Jun-16 2024 CL$5.638 CL$5.620 CL$6.124 CL$6.022 CL$18,313,659 CL$412,020,691
Jun-15 2024 CL$6.064 CL$5.527 CL$9.235 CL$9.235 CL$10,791,206 CL$443,124,900

Historical and market price analysis of High Performance Blockchain (HPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2364 days, from day 01-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.81243 CLP.