Market Cap R$13.76T 1.84%
Volume 24h R$760.93B -43.48%
BTC % 50.65% -1.34%
ETH % 17.18% 1.86%
Coins 27.748 +23
Exchanges 885
Last update 15 Seconds ago
High Performance Blockchain HPB

High Performance Blockchain (HPB) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-18 2024 R$0.030153 R$0.029997 R$0.032076 R$0.031722 R$131,737 R$2,203,291
Jun-17 2024 R$0.031464 R$0.030522 R$0.032522 R$0.032363 R$124,889 R$2,299,078
Jun-16 2024 R$0.032423 R$0.032321 R$0.035217 R$0.034632 R$105,306 R$2,369,175
Jun-15 2024 R$0.034871 R$0.031782 R$0.053104 R$0.053104 R$62,051 R$2,548,028
Jun-14 2024 R$0.051408 R$0.029706 R$0.051408 R$0.02997 R$70,686 R$3,756,423
Jun-13 2024 R$0.028545 R$0.028545 R$0.029291 R$0.029267 R$121,283 R$2,085,842
Jun-12 2024 R$0.029248 R$0.02828 R$0.032048 R$0.032048 R$130,567 R$2,137,158
Jun-11 2024 R$0.031945 R$0.031945 R$0.035357 R$0.033541 R$144,509 R$2,334,247
Jun-10 2024 R$0.033315 R$0.032764 R$0.033315 R$0.033223 R$129,736 R$2,434,349
Jun-09 2024 R$0.032924 R$0.032705 R$0.033385 R$0.033285 R$130,953 R$2,405,799
Jun-08 2024 R$0.033168 R$0.033168 R$0.033498 R$0.033409 R$159,067 R$2,423,597
Jun-07 2024 R$0.033386 R$0.033241 R$0.034666 R$0.034576 R$139,727 R$2,439,522
Jun-06 2024 R$0.034582 R$0.03383 R$0.035882 R$0.035582 R$69,899 R$2,526,910
Jun-05 2024 R$0.035419 R$0.034777 R$0.036357 R$0.035088 R$54,543 R$2,588,065
Jun-04 2024 R$0.035125 R$0.034032 R$0.035492 R$0.035492 R$73,678 R$2,566,589

Historical and market price analysis of High Performance Blockchain (HPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2353 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4558 BRL.