Market Cap $2.27T
-0.79%
Volume 24h $124.42B
-51.28%
BTC % 52.77%
0.2%
ETH % 13.93%
-1.36%
Coins
28.426
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00029031 | $0.00029017 | $0.00030712 | $0.00030658 | $19,514 | $90,577 |
Aug-08 2024 | $0.000301 | $0.00029046 | $0.0003151 | $0.00031187 | $20,020 | $93,911 |
Aug-07 2024 | $0.00031416 | $0.00031072 | $0.00033041 | $0.00032663 | $19,748 | $98,016 |
Aug-06 2024 | $0.00032759 | $0.00030461 | $0.00034731 | $0.00031177 | $20,478 | $102,209 |
Aug-05 2024 | $0.00031254 | $0.00029025 | $0.0003638 | $0.0003638 | $19,528 | $97,512 |
Aug-04 2024 | $0.00037384 | $0.00037331 | $0.00039473 | $0.0003868 | $19,464 | $116,636 |
Aug-03 2024 | $0.00038687 | $0.00038243 | $0.00042052 | $0.00038441 | $19,819 | $120,702 |
Aug-02 2024 | $0.00038421 | $0.00037829 | $0.00039454 | $0.00037897 | $40,002 | $119,874 |
Aug-01 2024 | $0.00037873 | $0.00037411 | $0.00043714 | $0.00039178 | $99,904 | $67,414 |
Jul-31 2024 | $0.00037342 | $0.00032383 | $0.00043638 | $0.00032605 | $161,809 | $66,469 |
Jul-30 2024 | $0.00032614 | $0.00032604 | $0.00035424 | $0.00035424 | $147,361 | $58,053 |
Jul-29 2024 | $0.00035255 | $0.0003225 | $0.00036183 | $0.00034496 | $155,134 | $62,754 |
Jul-28 2024 | $0.00034289 | $0.00032021 | $0.00037967 | $0.00037469 | $147,089 | $61,035 |
Jul-27 2024 | $0.00037341 | $0.00037036 | $0.00038716 | $0.00038677 | $149,878 | $66,469 |
Jul-26 2024 | $0.00038564 | $0.0003856 | $0.00042857 | $0.00040866 | $138,219 | $68,644 |