Market Cap $2.24T
5.97%
Volume 24h $189.37B
0.93%
BTC % 52.72%
0.22%
ETH % 13.87%
1.51%
Coins
28.418
+21
Exchanges
885
Last update
28 Seconds ago
hiFRIENDS (HIFRIENDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00031416 | $0.00031072 | $0.00033041 | $0.00032663 | $19,748 | $98,016 |
| Aug-06 2024 | $0.00032759 | $0.00030461 | $0.00034731 | $0.00031177 | $20,478 | $102,209 |
| Aug-05 2024 | $0.00031254 | $0.00029025 | $0.0003638 | $0.0003638 | $19,528 | $97,512 |
| Aug-04 2024 | $0.00037384 | $0.00037331 | $0.00039473 | $0.0003868 | $19,464 | $116,636 |
| Aug-03 2024 | $0.00038687 | $0.00038243 | $0.00042052 | $0.00038441 | $19,819 | $120,702 |
| Aug-02 2024 | $0.00038421 | $0.00037829 | $0.00039454 | $0.00037897 | $40,002 | $119,874 |
| Aug-01 2024 | $0.00037873 | $0.00037411 | $0.00043714 | $0.00039178 | $99,904 | $67,414 |
| Jul-31 2024 | $0.00037342 | $0.00032383 | $0.00043638 | $0.00032605 | $161,809 | $66,469 |
| Jul-30 2024 | $0.00032614 | $0.00032604 | $0.00035424 | $0.00035424 | $147,361 | $58,053 |
| Jul-29 2024 | $0.00035255 | $0.0003225 | $0.00036183 | $0.00034496 | $155,134 | $62,754 |
| Jul-28 2024 | $0.00034289 | $0.00032021 | $0.00037967 | $0.00037469 | $147,089 | $61,035 |
| Jul-27 2024 | $0.00037341 | $0.00037036 | $0.00038716 | $0.00038677 | $149,878 | $66,469 |
| Jul-26 2024 | $0.00038564 | $0.0003856 | $0.00042857 | $0.00040866 | $138,219 | $68,644 |
| Jul-25 2024 | $0.00040905 | $0.00040407 | $0.00043213 | $0.00043213 | $148,916 | $72,811 |
| Jul-24 2024 | $0.00041954 | $0.00041954 | $0.00044816 | $0.00044386 | $148,006 | $74,679 |