Market Cap $2.27T
-0.51%
Volume 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Coins
28.969
+15
Exchanges
885
Last update
1 minute ago
hiFRIENDS (HIFRIENDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | - | $22,114 |
| Sep-30 2024 | $0.0001431 | $0.00014 | $0.00020613 | $0.00019824 | - | $25,129 |
| Sep-29 2024 | $0.00020074 | $0.00014 | $0.00024152 | $0.00023504 | $11,179 | $37,463 |
| Sep-28 2024 | $0.00020081 | $0.00019472 | $0.00024733 | $0.00024102 | $10,448 | $44,729 |
| Sep-27 2024 | $0.00024137 | $0.00022976 | $0.00025503 | $0.00022976 | $3,796 | $55,456 |
| Sep-26 2024 | $0.00022231 | $0.00015001 | $0.00035538 | $0.00035219 | $22,007 | $54,200 |
| Sep-25 2024 | $0.00035213 | $0.0003424 | $0.00035749 | $0.0003507 | $308 | $93,264 |
| Sep-24 2024 | $0.00035072 | $0.00033036 | $0.00040025 | $0.00033036 | $3,882 | $92,891 |
| Sep-23 2024 | $0.00032999 | $0.00032779 | $0.00034145 | $0.00033928 | $377 | $87,400 |
| Sep-22 2024 | $0.000336 | $0.00032512 | $0.00033894 | $0.00032579 | $196 | $88,994 |
| Sep-21 2024 | $0.00032577 | $0.00032508 | $0.00033676 | $0.00032908 | $893 | $86,284 |
| Sep-20 2024 | $0.00032903 | $0.00032322 | $0.00033707 | $0.00032375 | $639 | $87,148 |
| Sep-19 2024 | $0.00032374 | $0.00031313 | $0.00033245 | $0.00032797 | $1,058 | $85,746 |
| Sep-18 2024 | $0.00032841 | $0.00031377 | $0.00033051 | $0.00031563 | $2,813 | $86,982 |
| Sep-17 2024 | $0.00031566 | $0.00030585 | $0.00032525 | $0.00030877 | $2,089 | $83,605 |