Market Cap £1.71T -4.55%
Volume 24h £102.69B 17.47%
BTC % 50.26% 0.06%
ETH % 16.05% -0.49%
Coins 27.989 +1
Exchanges 885
Last update 7 Seconds ago
hiFRIENDS HIFRIENDS

hiFRIENDS (HIFRIENDS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-07 2024 £0.0002669 £0.00025777 £0.00031451 £0.00030814 £114,223 £47,509
Jul-06 2024 £0.0003078 £0.00027821 £0.0003078 £0.0002866 £126,877 £54,789
Jul-05 2024 £0.0002907 £0.00028774 £0.00038207 £0.00032679 £108,691 £51,745
Jul-04 2024 £0.00032581 £0.00024347 £0.00032609 £0.00026635 £155,081 £57,996
Jul-03 2024 £0.00026644 £0.00026411 £0.00028159 £0.00027139 £116,154 £47,428
Jul-02 2024 £0.00027269 £0.000272 £0.00028431 £0.00028431 £115,901 £48,540
Jul-01 2024 £0.00028513 £0.00028406 £0.00030852 £0.00030481 £114,188 £50,755
Jun-30 2024 £0.00029758 £0.00029077 £0.00032839 £0.00032839 £117,732 £52,970
Jun-29 2024 £0.00032629 £0.00030646 £0.00032819 £0.00031677 £122,005 £58,080
Jun-28 2024 £0.00030428 £0.00029142 £0.00031658 £0.00029142 £118,624 £54,163
Jun-27 2024 £0.00029119 £0.00027635 £0.00031021 £0.00028995 £121,605 £51,833
Jun-26 2024 £0.00029018 £0.00027404 £0.00032295 £0.00027668 £120,367 £51,652
Jun-25 2024 £0.00027778 £0.00025417 £0.00027988 £0.0002593 £126,317 £49,446
Jun-24 2024 £0.0002597 £0.000259 £0.00028737 £0.00028238 £113,897 £46,227
Jun-23 2024 £0.00028212 £0.00027243 £0.00029657 £0.00027464 £119,418 £50,218

Historical and market price analysis of hiFRIENDS (HIFRIENDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 506 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78037 GBP.