Market Cap $2.17T
0.05%
Volume 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Coins
28.740
+9
Exchanges
885
Last update
3 Minutes ago
hiFRIENDS (HIFRIENDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00038692 | $0.00036194 | $0.0003882 | $0.00036194 | $1,983 | $102,480 |
| Sep-11 2024 | $0.00036214 | $0.0003494 | $0.00036738 | $0.00035082 | $2,644 | $95,916 |
| Sep-10 2024 | $0.00035014 | $0.00035014 | $0.00035862 | $0.0003583 | $2,079 | $92,738 |
| Sep-09 2024 | $0.00035866 | $0.00033502 | $0.00038773 | $0.00037705 | $5,654 | $94,995 |
| Sep-08 2024 | $0.00037846 | $0.00033884 | $0.00038704 | $0.00034089 | $14,918 | $100,239 |
| Sep-07 2024 | $0.0003407 | $0.00032156 | $0.00037682 | $0.00035288 | $5,914 | $90,237 |
| Sep-06 2024 | $0.00035566 | $0.00031257 | $0.00036879 | $0.00032729 | $4,398 | $94,200 |
| Sep-05 2024 | $0.00032726 | $0.00030754 | $0.00032726 | $0.00030839 | $1,829 | $86,678 |
| Sep-04 2024 | $0.00030727 | $0.00030656 | $0.00032842 | $0.00032842 | $3,093 | $81,383 |
| Sep-03 2024 | $0.00032903 | $0.00032382 | $0.00037552 | $0.00037015 | $9,759 | $87,146 |
| Sep-02 2024 | $0.00037033 | $0.00035266 | $0.00040975 | $0.0004084 | $8,421 | $98,087 |
| Sep-01 2024 | $0.00035807 | $0.00030997 | $0.00045496 | $0.00030997 | $43,066 | $94,838 |
| Aug-31 2024 | $0.00031 | $0.00030397 | $0.00035429 | $0.00034957 | $8,467 | $83,038 |
| Aug-30 2024 | $0.00034745 | $0.00034508 | $0.00039011 | $0.00035476 | $17,354 | $95,163 |
| Aug-29 2024 | $0.00035314 | $0.00026957 | $0.00035314 | $0.00027059 | $9,420 | $99,199 |