Market Cap $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Coins
28.315
+20
Exchanges
885
Last update
1 Seconds ago
hiFRIENDS (HIFRIENDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00032614 | $0.00032604 | $0.00035424 | $0.00035424 | $147,361 | $58,053 |
| Jul-29 2024 | $0.00035255 | $0.0003225 | $0.00036183 | $0.00034496 | $155,134 | $62,754 |
| Jul-28 2024 | $0.00034289 | $0.00032021 | $0.00037967 | $0.00037469 | $147,089 | $61,035 |
| Jul-27 2024 | $0.00037341 | $0.00037036 | $0.00038716 | $0.00038677 | $149,878 | $66,469 |
| Jul-26 2024 | $0.00038564 | $0.0003856 | $0.00042857 | $0.00040866 | $138,219 | $68,644 |
| Jul-25 2024 | $0.00040905 | $0.00040407 | $0.00043213 | $0.00043213 | $148,916 | $72,811 |
| Jul-24 2024 | $0.00041954 | $0.00041954 | $0.00044816 | $0.00044386 | $148,006 | $74,679 |
| Jul-23 2024 | $0.00044417 | $0.00039677 | $0.00046345 | $0.00040745 | $159,404 | $79,062 |
| Jul-22 2024 | $0.00041085 | $0.00040039 | $0.00044644 | $0.00042426 | $149,571 | $73,132 |
| Jul-21 2024 | $0.00042537 | $0.00040204 | $0.00043047 | $0.00040245 | $155,468 | $75,716 |
| Jul-20 2024 | $0.0004022 | $0.00040211 | $0.00042823 | $0.00042065 | $137,981 | $71,592 |
| Jul-19 2024 | $0.00042835 | $0.00040179 | $0.00043552 | $0.00042352 | $155,666 | $76,247 |
| Jul-18 2024 | $0.00040774 | $0.00038843 | $0.00049629 | $0.00049629 | $148,407 | $72,578 |
| Jul-17 2024 | $0.00047133 | $0.00036944 | $0.00050892 | $0.00037422 | $187,694 | $83,898 |
| Jul-16 2024 | $0.0003745 | $0.0003568 | $0.00044043 | $0.00042814 | $150,740 | $66,662 |