Market Cap $2.24T
-0.46%
Volume 24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Coins
28.508
+15
Exchanges
885
Last update
2 Minutes ago
hiFRIENDS (HIFRIENDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00025812 | $0.00025565 | $0.00026201 | $0.00025814 | $2,139 | $80,534 |
| Aug-17 2024 | $0.00025795 | $0.00025584 | $0.00027203 | $0.00026108 | $2,511 | $80,482 |
| Aug-16 2024 | $0.00026099 | $0.00025145 | $0.00026099 | $0.00025394 | $10,256 | $81,428 |
| Aug-15 2024 | $0.00025404 | $0.00025218 | $0.00027386 | $0.00025296 | $9,663 | $79,262 |
| Aug-14 2024 | $0.00025313 | $0.00024788 | $0.00027614 | $0.00024871 | $12,862 | $78,977 |
| Aug-13 2024 | $0.00024787 | $0.00023821 | $0.0002505 | $0.00025048 | $10,045 | $77,336 |
| Aug-12 2024 | $0.00024643 | $0.00024138 | $0.00026157 | $0.00026092 | $9,950 | $76,886 |
| Aug-11 2024 | $0.00026473 | $0.00025525 | $0.00027577 | $0.00026616 | $11,455 | $82,596 |
| Aug-10 2024 | $0.00026597 | $0.00025744 | $0.00028934 | $0.00028934 | $12,013 | $82,982 |
| Aug-09 2024 | $0.00029031 | $0.00029017 | $0.00030712 | $0.00030658 | $19,514 | $90,577 |
| Aug-08 2024 | $0.000301 | $0.00029046 | $0.0003151 | $0.00031187 | $20,020 | $93,911 |
| Aug-07 2024 | $0.00031416 | $0.00031072 | $0.00033041 | $0.00032663 | $19,748 | $98,016 |
| Aug-06 2024 | $0.00032759 | $0.00030461 | $0.00034731 | $0.00031177 | $20,478 | $102,209 |
| Aug-05 2024 | $0.00031254 | $0.00029025 | $0.0003638 | $0.0003638 | $19,528 | $97,512 |
| Aug-04 2024 | $0.00037384 | $0.00037331 | $0.00039473 | $0.0003868 | $19,464 | $116,636 |