Market Cap $2.03T
-3.87%
Volume 24h $199.09B
38.34%
BTC % 52.55%
-0.24%
ETH % 13.23%
-2.57%
Coins
28.699
+7
Exchanges
885
Last update
1 minute ago
hiFRIENDS (HIFRIENDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00032726 | $0.00030754 | $0.00032726 | $0.00030839 | $1,829 | $86,678 |
| Sep-04 2024 | $0.00030727 | $0.00030656 | $0.00032842 | $0.00032842 | $3,093 | $81,383 |
| Sep-03 2024 | $0.00032903 | $0.00032382 | $0.00037552 | $0.00037015 | $9,759 | $87,146 |
| Sep-02 2024 | $0.00037033 | $0.00035266 | $0.00040975 | $0.0004084 | $8,421 | $98,087 |
| Sep-01 2024 | $0.00035807 | $0.00030997 | $0.00045496 | $0.00030997 | $43,066 | $94,838 |
| Aug-31 2024 | $0.00031 | $0.00030397 | $0.00035429 | $0.00034957 | $8,467 | $83,038 |
| Aug-30 2024 | $0.00034745 | $0.00034508 | $0.00039011 | $0.00035476 | $17,354 | $95,163 |
| Aug-29 2024 | $0.00035314 | $0.00026957 | $0.00035314 | $0.00027059 | $9,420 | $99,199 |
| Aug-28 2024 | $0.00027045 | $0.00025266 | $0.00034626 | $0.00025266 | $7,437 | $78,141 |
| Aug-27 2024 | $0.0002529 | $0.0002529 | $0.00026464 | $0.00025981 | $2,171 | $73,072 |
| Aug-26 2024 | $0.00025943 | $0.00025943 | $0.00029185 | $0.00029185 | $4,900 | $74,959 |
| Aug-25 2024 | $0.00029174 | $0.00028288 | $0.00030014 | $0.00028491 | $3,843 | $84,292 |
| Aug-24 2024 | $0.00028475 | $0.00027677 | $0.00029026 | $0.00028418 | $2,272 | $82,274 |
| Aug-23 2024 | $0.00031331 | $0.00026728 | $0.00031331 | $0.00027702 | $4,289 | $90,524 |
| Aug-22 2024 | $0.00027891 | $0.00026287 | $0.00027891 | $0.0002636 | $2,038 | $80,586 |