Market Cap $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
Hifi Finance (HIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.082956 | $0.081751 | $0.085815 | $0.081751 | $15,406,580 | $11,764,628 |
| Jul-13 2025 | $0.082133 | $0.081011 | $0.084732 | $0.084732 | $9,869,455 | $11,647,946 |
| Jul-12 2025 | $0.083443 | $0.081533 | $0.085548 | $0.085548 | $15,696,089 | $11,833,784 |
| Jul-11 2025 | $0.086874 | $0.083427 | $0.092782 | $0.083427 | $30,399,652 | $12,320,292 |
| Jul-10 2025 | $0.083057 | $0.080455 | $0.084053 | $0.081551 | $18,773,925 | $11,778,961 |
| Jul-09 2025 | $0.080996 | $0.077765 | $0.081753 | $0.081608 | $14,207,163 | $11,486,738 |
| Jul-08 2025 | $0.081933 | $0.081522 | $0.085705 | $0.08397 | $13,252,994 | $11,619,616 |
| Jul-07 2025 | $0.08402 | $0.08278 | $0.089691 | $0.089691 | $17,794,132 | $11,915,639 |
| Jul-06 2025 | $0.089959 | $0.081347 | $0.091933 | $0.082038 | $42,204,535 | $12,757,827 |
| Jul-05 2025 | $0.082897 | $0.082897 | $0.132721 | $0.128722 | $61,942,326 | $11,756,338 |
| Jul-04 2025 | $0.130055 | $0.130055 | $0.152151 | $0.152151 | $19,681,512 | $18,444,210 |
| Jul-03 2025 | $0.150746 | $0.131462 | $0.150841 | $0.13357 | $24,791,603 | $21,378,535 |
| Jul-02 2025 | $0.133891 | $0.121028 | $0.148144 | $0.127899 | $38,364,376 | $18,988,188 |
| Jul-01 2025 | $0.126507 | $0.118991 | $0.138285 | $0.133016 | $74,550,831 | $17,940,823 |
| Jun-30 2025 | $0.115665 | $0.115665 | $0.128286 | $0.127148 | $16,383,239 | $16,403,248 |