Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 7 Seconds ago
Hifi Finance HIFI

Hifi Finance (HIFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.054608 $0.052511 $0.054608 $0.053718 $564,609 $7,752,701
Oct-24 2025 $0.053818 $0.051827 $0.054467 $0.052414 $574,941 $7,640,462
Oct-23 2025 $0.05209 $0.050586 $0.053371 $0.050875 $550,820 $7,395,269
Oct-22 2025 $0.050664 $0.050158 $0.054283 $0.053285 $470,966 $7,192,822
Oct-21 2025 $0.053091 $0.053091 $0.056224 $0.05412 $615,439 $7,537,385
Oct-20 2025 $0.054388 $0.053813 $0.058589 $0.056019 $887,989 $7,721,400
Oct-19 2025 $0.056314 $0.055641 $0.056888 $0.056631 $665,310 $7,994,950
Oct-18 2025 $0.057817 $0.056611 $0.061066 $0.056858 $652,991 $8,208,272
Oct-17 2025 $0.057162 $0.054313 $0.059158 $0.05869 $925,346 $8,115,220
Oct-16 2025 $0.057651 $0.057457 $0.063894 $0.063343 $865,624 $8,184,667
Oct-15 2025 $0.063901 $0.061236 $0.065421 $0.064634 $861,666 $9,072,042
Oct-14 2025 $0.063701 $0.061172 $0.066035 $0.066035 $1,006,817 $9,043,548
Oct-13 2025 $0.06584 $0.063369 $0.067728 $0.064035 $1,463,629 $9,347,286
Oct-12 2025 $0.063676 $0.060852 $0.06723 $0.06301 $2,640,767 $9,039,994
Oct-11 2025 $0.058647 $0.046102 $0.058849 $0.048407 $5,139,989 $8,326,016

Historical and market price analysis of Hifi Finance (HIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 999 days, from day 01-31-2023.