Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 3 Minutes ago
Hifi Finance HIFI

Hifi Finance (HIFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.095486 $0.09112 $0.112345 $0.112345 $13,403,108 $13,556,108
Oct-02 2025 $0.115358 $0.108513 $0.117956 $0.113257 $9,959,854 $16,376,653
Oct-01 2025 $0.113918 $0.106515 $0.130958 $0.107951 $13,803,354 $16,172,228
Sep-30 2025 $0.106675 $0.102392 $0.116844 $0.116844 $15,287,850 $15,144,054
Sep-29 2025 $0.11653 $0.1134 $0.141576 $0.141576 $25,996,168 $16,543,093
Sep-28 2025 $0.144605 $0.091191 $0.226309 $0.091191 $73,371,435 $20,528,645
Sep-27 2025 $0.091311 $0.087431 $0.091329 $0.090597 $2,838,369 $12,962,866
Sep-26 2025 $0.090939 $0.090939 $0.093638 $0.090958 $2,334,731 $12,910,004
Sep-25 2025 $0.091006 $0.08975 $0.09648 $0.093436 $3,143,141 $12,919,510
Sep-24 2025 $0.093744 $0.093744 $0.099913 $0.096504 $3,552,061 $13,308,215
Sep-23 2025 $0.097263 $0.097263 $0.11181 $0.11181 $5,206,987 $13,807,846
Sep-22 2025 $0.112594 $0.106321 $0.12636 $0.12636 $7,022,001 $15,984,267
Sep-21 2025 $0.126414 $0.124623 $0.129967 $0.126083 $6,155,621 $17,946,236
Sep-20 2025 $0.129774 $0.125208 $0.147114 $0.126306 $8,477,003 $18,423,157
Sep-19 2025 $0.126043 $0.126043 $0.175409 $0.172742 $8,086,184 $17,893,550

Historical and market price analysis of Hifi Finance (HIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 977 days, from day 01-31-2023.