Market Cap $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Coins 33.322 +3
Exchanges 885
Last update 47 Seconds ago
hi Dollar HI

hi Dollar (HI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00007207 $0.0000705 $0.0000731 $0.00007268 $7,078 $4,473,577
Oct-03 2025 $0.00007083 $0.00006844 $0.00007238 $0.00006844 $10,644 $4,396,605
Oct-02 2025 $0.00006734 $0.00006678 $0.00007066 $0.00007066 $1,053 $4,179,973
Oct-01 2025 $0.00007065 $0.00007037 $0.000074 $0.00007399 $1,260 $4,385,665
Sep-30 2025 $0.00007399 $0.00007347 $0.00007587 $0.00007587 $32,148 $4,593,059
Sep-29 2025 $0.00007546 $0.00007502 $0.00007769 $0.00007764 $23,293 $4,683,819
Sep-28 2025 $0.00007742 $0.00007588 $0.00007758 $0.00007746 $28,853 $4,805,833
Sep-27 2025 $0.00007784 $0.00007644 $0.00007801 $0.00007644 $13,739 $4,831,643
Sep-26 2025 $0.0000736 $0.0000711 $0.00007377 $0.00007338 $79,498 $4,568,550
Sep-25 2025 $0.00007193 $0.00007186 $0.00007491 $0.00007491 $116,219 $4,465,191
Sep-24 2025 $0.00007479 $0.00007349 $0.00007527 $0.00007499 $118,211 $4,642,306
Sep-23 2025 $0.00007535 $0.00007359 $0.00007574 $0.00007364 $99,189 $4,677,204
Sep-22 2025 $0.00007353 $0.00007273 $0.00007486 $0.00007479 $91,849 $4,564,338
Sep-21 2025 $0.00007545 $0.00007478 $0.00007779 $0.00007589 $86,596 $4,683,779
Sep-20 2025 $0.00007591 $0.00007548 $0.00007751 $0.00007565 $79,793 $4,712,089

Historical and market price analysis of hi Dollar (HI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1518 days, from day 08-09-2021.