Market Cap $3.42T -3.38%
Volume 24h $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
Coins 32.049 +15
Exchanges 885
Last update 2 Minutes ago
hi Dollar HI

hi Dollar (HI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.00010088 $0.00010025 $0.00010121 $0.00010098 $137,843 $6,216,320
Jun-03 2025 $0.00010052 $0.0001003 $0.00010156 $0.00010104 $127,260 $6,193,635
Jun-02 2025 $0.00010113 $0.00009894 $0.00010133 $0.00009924 $111,110 $6,231,298
Jun-01 2025 $0.00009942 $0.00009922 $0.00010158 $0.00010137 $115,838 $6,126,275
May-31 2025 $0.00010098 $0.0001004 $0.00010131 $0.00010046 $91,055 $6,222,465
May-30 2025 $0.00010095 $0.00010064 $0.00010151 $0.00010141 $112,985 $6,220,552
May-29 2025 $0.00010132 $0.00010076 $0.00010205 $0.00010118 $134,206 $6,243,389
May-28 2025 $0.00010107 $0.00010085 $0.00010174 $0.00010112 $148,122 $6,227,617
May-27 2025 $0.0001014 $0.00009985 $0.00010212 $0.00010041 $135,131 $6,248,106
May-26 2025 $0.00010085 $0.00009985 $0.00010116 $0.00010093 $55,872 $6,214,371
May-25 2025 $0.00010102 $0.00009917 $0.00010164 $0.00010052 $63,677 $6,224,821
May-24 2025 $0.00010067 $0.00009901 $0.00010101 $0.00010062 $54,501 $6,203,027
May-23 2025 $0.00010019 $0.00009996 $0.00010116 $0.00010089 $62,723 $6,173,531
May-22 2025 $0.00010101 $0.00009949 $0.00010107 $0.00010016 $139,522 $6,224,337
May-21 2025 $0.00010088 $0.00010051 $0.00010186 $0.00010109 $141,397 $6,215,759

Historical and market price analysis of hi Dollar (HI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1396 days, from day 08-09-2021.