Market Cap $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 1 minute ago
hi Dollar HI

hi Dollar (HI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00006001 $0.00005906 $0.00006576 $0.00006576 $29,093 $3,724,984
Oct-24 2025 $0.00006858 $0.00006 $0.00007605 $0.00007416 $32,152 $4,257,357
Oct-23 2025 $0.00006669 $0.00005934 $0.00007219 $0.00006032 $31,770 $4,139,940
Oct-22 2025 $0.00007046 $0.00005129 $0.00007619 $0.00005129 $24,007 $4,373,832
Oct-21 2025 $0.00005126 $0.00005126 $0.00006367 $0.00006367 $32,259 $3,182,292
Oct-20 2025 $0.00005836 $0.00005833 $0.00007061 $0.00005982 $11,577 $3,622,936
Oct-19 2025 $0.00005977 $0.00005693 $0.00005995 $0.00005693 $1,782 $3,710,329
Oct-18 2025 $0.00005684 $0.0000564 $0.0000748 $0.00006286 $8,287 $3,528,276
Oct-17 2025 $0.00006096 $0.00005453 $0.00006466 $0.00006031 $30,695 $3,784,302
Oct-16 2025 $0.00006025 $0.00005852 $0.00006305 $0.00006305 $2,741 $3,740,207
Oct-15 2025 $0.00006308 $0.00006124 $0.00006308 $0.00006124 $28 $3,915,987
Oct-14 2025 $0.00006108 $0.00006087 $0.00006617 $0.00006612 $282 $3,791,278
Oct-13 2025 $0.00006657 $0.0000651 $0.00006773 $0.00006766 $480 $4,132,337
Oct-12 2025 $0.00006761 $0.00005981 $0.00006813 $0.00006297 $1,323 $4,196,770
Oct-11 2025 $0.00006857 $0.00006857 $0.00006993 $0.00006993 $2,676 $4,256,269

Historical and market price analysis of hi Dollar (HI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1539 days, from day 08-09-2021.