Market Cap $3.50T 0.92%
Volume 24h $219.59B -32.93%
BTC % 61.19% 0.83%
ETH % 8.39% -1.54%
Coins 32.237 +7
Exchanges 885
Last update 3 Minutes ago
hi Dollar HI

hi Dollar (HI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.00009086 $0.0000907 $0.00009187 $0.00009149 $110,104 $5,640,088
Jun-23 2025 $0.00009233 $0.00009055 $0.00009261 $0.00009131 $116,289 $5,731,278
Jun-22 2025 $0.00009127 $0.00008866 $0.00009951 $0.00009902 $139,330 $5,665,285
Jun-21 2025 $0.00009906 $0.00009862 $0.00009978 $0.00009932 $72,384 $6,149,229
Jun-20 2025 $0.00009927 $0.00009916 $0.00010033 $0.00009996 $104,089 $6,161,784
Jun-19 2025 $0.00010035 $0.00009885 $0.00010035 $0.00009931 $97,350 $6,229,049
Jun-18 2025 $0.00009956 $0.00009956 $0.00010044 $0.00009975 $99,636 $6,179,785
Jun-17 2025 $0.00009956 $0.00009815 $0.00009986 $0.00009862 $151,112 $6,180,137
Jun-16 2025 $0.0000988 $0.00009841 $0.00010022 $0.00009851 $125,367 $6,132,653
Jun-15 2025 $0.00009832 $0.00009735 $0.00009903 $0.00009884 $149,629 $6,058,224
Jun-14 2025 $0.00009864 $0.00009813 $0.00010024 $0.0000983 $116,745 $6,077,836
Jun-13 2025 $0.0000985 $0.0000985 $0.00010061 $0.0001001 $141,550 $6,069,165
Jun-12 2025 $0.00010003 $0.00009982 $0.00010069 $0.00010039 $163,749 $6,163,829
Jun-11 2025 $0.00010069 $0.0001004 $0.00010178 $0.0001008 $123,736 $6,204,444
Jun-10 2025 $0.00010095 $0.00009982 $0.00010111 $0.00010079 $102,566 $6,220,267

Historical and market price analysis of hi Dollar (HI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1416 days, from day 08-09-2021.